淳紳 (4529)-兆豐-高雄券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.95
漲跌
▼0.10
漲幅
-0.83%
成交量
49張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	11.82	0	0.00	12.05	3	768	0.39%
2024/04/25	43	11.46	0	0.00	11.70	43	846	5.08%
2024/04/24	1	11.20	0	0.00	11.20	1	878	0.11%
2024/04/23	1	11.15	0	0.00	11.10	1	1,001	0.10%
2024/04/18	5	10.60	0	0.00	11.90	5	1,076	0.46%
2024/04/12	4	10.50	0	0.00	10.30	4	1,097	0.36%
2024/04/11	162	11.06	0	0.00	10.80	162	1,092	14.82%	大買/鉅額交易
2024/04/10	0	0.00	0.6	11.15	11.15	-0.6	1,085	-0.05%
2024/03/29	0	0.00	75	13.65	13.80	-75	1,047	-7.16%
2024/03/28	0	0.00	61	14.02	13.90	-61	1,042	-5.85%
2024/03/25	30	15.12	0	0.00	14.40	30	1,026	2.92%
2024/03/22	63	14.96	0	0.00	15.40	63	1,014	6.21%
2024/03/19	21	13.13	0	0.00	13.20	21	977	2.15%
2024/03/15	21	13.00	0	0.00	13.05	21	969	2.17%
2024/03/11	0	0.00	107	13.64	13.85	-107	943	-11.34%	大賣/鉅額交易
2024/03/08	3	15.07	3	14.70	14.40	0	928	0.00%
2024/03/07	2	14.33	0	0.00	14.30	2	910	0.22%
2024/03/05	3	14.98	1	15.95	15.00	2	896	0.22%
2024/03/04	1	16.00	1	15.85	15.55	0	884	0.00%
2024/03/01	1	15.70	0	0.00	15.55	1	879	0.11%
2024/02/29	0	0.00	2	16.25	16.00	-2	872	-0.23%
2024/02/27	2	16.60	1	16.75	16.00	1	862	0.12%
2024/02/26	1	16.10	1	15.40	16.70	0	834	0.00%
2024/02/23	1	15.90	0	0.00	15.20	1	814	0.12%
2024/02/22	2	15.73	0	0.00	15.80	2	803	0.25%
2024/02/20	0	0.00	2	16.65	16.65	-2	779	-0.26%
2024/02/19	2	17.50	5	17.37	17.50	-3	755	-0.40%
2024/02/16	5	14.64	0	0.00	15.95	5	730	0.68%
2024/02/05	20	15.30	5	15.55	15.10	15	681	2.20%
2024/02/02	7	17.11	6	17.32	16.65	1	649	0.15%
2024/02/01	6	18.33	1	19.40	18.45	5	611	0.82%
2024/01/31	1	18.10	6	18.50	19.00	-5	578	-0.86%
2024/01/30	5	17.38	2	17.00	17.90	3	529	0.57%
2024/01/29	3	15.80	0	0.00	16.30	3	492	0.61%
2024/01/26	0	0.00	1	15.25	14.85	-1	464	-0.22%
2024/01/25	1	14.55	0	0.00	14.80	1	457	0.22%
2024/01/24	0	0.00	1	15.25	15.25	-1	450	-0.22%
2024/01/17	3	14.70	3	15.40	15.40	0	383	0.00%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	4	11.59	2	11.20	11.60	2	221	0.90%
2024/01/11	2	10.53	0	0.00	10.55	2	180	1.11%
2023/11/15	0	0.00	2	9.60	9.66	-2	213	-0.94%
2023/11/13	12	9.47	0	0.00	9.41	12	211	5.68%
2023/10/31	10	10.80	0	0.00	10.15	10	194	5.15%
2023/10/30	0	0.00	1	10.65	10.65	-1	168	-0.59%
2023/10/27	20	9.65	0	0.00	9.70	20	154	12.94%
2023/10/26	15	9.55	0	0.00	9.50	15	150	9.99%
2023/10/25	6	9.50	0	0.00	9.50	6	148	4.03%
2023/10/12	15	9.67	0	0.00	9.59	15	145	10.29%
2023/09/21	9	10.00	0	0.00	10.05	9	139	6.44%
2023/09/12	0	0.00	2	10.45	9.53	-2	127	-1.56%
2023/09/11	2	10.30	2	10.30	10.30	0	113	0.00%
2023/06/19	1	10.00	0	0.00	10.00	1	109	0.91%
2023/05/25	0	0.00	1	10.10	9.99	-1	128	-0.78%
2023/05/10	1	10.30	0	0.00	10.30	1	224	0.45%
2023/04/10	0	0.00	3	10.08	10.00	-3	198	-1.51%
2023/04/07	3	10.02	0	0.00	10.00	3	198	1.51%
2023/03/30	0	0.00	3	10.10	10.10	-3	197	-1.52%
2023/03/28	1	10.00	1	10.20	10.00	0	197	0.00%
2023/03/27	3	10.25	0	0.00	10.10	3	195	1.53%
2023/03/20	1	10.15	0	0.00	10.15	1	189	0.53%
2023/03/06	0	0.00	1	10.40	10.25	-1	176	-0.57%
2023/02/20	0	0.00	6	11.75	11.75	-6	138	-4.33%
2023/02/16	0	0.00	1	10.60	10.65	-1	123	-0.81%
2023/02/10	0	0.00	1	10.75	10.90	-1	115	-0.87%
2023/02/09	1	10.90	1	10.90	10.65	0	110	0.00%
2023/02/08	1	11.00	5	11.00	11.00	-4	93	-4.29%
2023/02/07	0	0.00	7	10.00	10.00	-7	62	-11.24%
2023/01/31	1	9.15	0	0.00	9.15	1	51	1.94%
2022/11/09	0	0.00	5	9.50	9.66	-5	136	-3.66%
2022/11/08	2	9.65	0	0.00	9.63	2	142	1.40%
2022/11/07	0	0.00	1	9.99	9.66	-1	147	-0.68%
2022/11/03	2	9.35	0	0.00	9.34	2	214	0.93%
2022/11/02	0	0.00	2	9.60	9.60	-2	215	-0.93%
2022/10/31	1	8.75	0	0.00	8.60	1	216	0.46%
2022/10/21	2	8.84	0	0.00	8.68	2	234	0.85%
2022/10/19	1	8.88	1	8.88	8.88	0	239	0.00%
2022/10/18	1	8.88	0	0.00	8.80	1	242	0.41%
2022/10/17	0	0.00	1	8.80	8.80	-1	247	-0.40%
2022/10/13	3	9.83	8	9.80	9.67	-5	246	-2.03%
2022/10/05	2	10.30	2	10.05	10.00	0	256	0.00%
2022/09/28	4	9.63	10	10.35	9.76	-6	273	-2.19%
2022/09/27	0	0.00	10	10.53	10.70	-10	275	-3.63%
2022/09/23	1	10.90	0	0.00	10.90	1	287	0.35%
2022/09/22	1	10.65	0	0.00	11.10	1	292	0.34%
2022/09/21	1	10.90	0	0.00	10.90	1	295	0.34%
2022/09/08	0	0.00	2	11.23	11.10	-2	378	-0.53%
2022/09/06	2	11.08	1	11.45	11.35	1	388	0.26%
2022/09/05	2	11.85	2	11.75	11.50	0	391	0.00%
2022/09/02	2	11.78	3	11.83	11.80	-1	403	-0.25%
2022/09/01	4	11.86	0	0.00	11.80	4	418	0.96%
2022/08/26	0	0.00	5	11.80	11.80	-5	436	-1.15%
2022/08/25	0	0.00	4	11.70	11.80	-4	457	-0.87%
2022/08/24	1	11.90	9	11.68	11.65	-8	496	-1.61%
2022/08/23	1	11.95	2	11.90	11.95	-1	505	-0.20%
2022/08/22	7	12.18	0	0.00	12.15	7	525	1.33%
2022/08/18	0	0.00	10	11.90	12.00	-10	621	-1.61%
2022/08/17	1	11.90	0	0.00	11.90	1	652	0.15%
2022/08/16	1	12.20	2	12.35	11.95	-1	781	-0.13%
2022/08/15	0	0.00	4	11.95	12.00	-4	798	-0.50%
2022/08/11	24	12.06	0	0.00	11.55	24	797	3.01%
2022/08/10	0	0.00	6	12.00	12.00	-6	771	-0.78%
2022/08/02	0	0.00	2	10.65	10.65	-2	763	-0.26%
2022/07/27	1	10.70	0	0.00	10.85	1	762	0.13%
2022/07/08	1	11.10	1	11.20	11.00	0	754	0.00%
2022/07/07	3	10.88	2	10.90	11.05	1	753	0.13%
2022/07/06	1	10.90	0	0.00	10.80	1	752	0.13%
2022/07/05	2	11.05	0	0.00	11.35	2	750	0.27%
2022/07/04	3	11.07	2	11.10	10.80	1	746	0.13%
2022/07/01	10	11.29	5	11.11	10.80	5	746	0.67%
2022/06/30	10	11.69	2	11.68	11.60	8	743	1.08%
2022/06/29	1	12.05	1	12.20	12.15	0	769	0.00%
2022/06/28	2	12.20	0	0.00	12.20	2	787	0.25%
2022/06/27	10	13.30	2	13.10	12.60	8	784	1.02%
2022/06/24	3	12.45	7	12.60	12.65	-4	747	-0.54%
2022/06/22	1	11.85	1	11.60	11.45	0	727	0.00%
2022/06/21	2	11.95	2	12.30	12.10	0	724	0.00%
2022/06/20	8	12.14	2	11.95	11.85	6	721	0.83%
2022/06/17	1	12.80	0	0.00	12.80	1	717	0.14%
2022/06/15	0	0.00	3	13.38	13.35	-3	705	-0.43%
2022/06/14	3	13.17	0	0.00	13.10	3	705	0.43%
2022/06/13	1	13.60	0	0.00	13.40	1	700	0.14%
2022/06/10	10	13.56	7	13.55	13.45	3	688	0.44%
2022/06/09	3	13.05	3	13.27	13.20	0	677	0.00%
2022/06/08	1	13.15	3	13.28	13.20	-2	673	-0.30%
2022/06/07	3	13.38	0	0.00	13.15	3	671	0.45%
2022/06/06	1	13.40	0	0.00	13.35	1	668	0.15%
2022/06/02	6	13.90	5	13.60	13.70	1	666	0.15%
2022/06/01	8	13.96	6	13.88	13.95	2	648	0.31%
2022/05/31	3	13.15	2	13.00	13.05	1	609	0.16%
2022/05/30	4	13.71	4	13.75	13.55	0	596	0.00%
2022/05/27	6	13.79	7	13.68	13.75	-1	574	-0.17%
2022/05/26	4	13.93	2	14.15	13.80	2	548	0.36%
2022/05/25	10	12.93	9	13.46	13.50	1	472	0.21%
2022/05/24	4	14.23	2	13.10	12.30	2	443	0.45%
2022/05/23	0	0.00	23	13.32	13.40	-23	313	-7.35%
2022/05/20	1	11.70	3	12.20	12.20	-2	293	-0.68%
2022/05/18	2	11.45	1	11.40	11.40	1	286	0.35%
2022/05/17	2	12.58	1	12.20	11.65	1	283	0.35%
2022/05/16	1	10.95	2	11.48	11.75	-1	268	-0.37%
2022/05/03	2	10.80	0	0.00	10.85	2	345	0.58%
2022/04/29	1	11.75	0	0.00	11.55	1	346	0.29%
2022/04/26	1	11.45	0	0.00	11.40	1	375	0.27%
2022/04/11	4	12.20	0	0.00	11.95	4	1,049	0.38%
2022/03/31	0	0.00	6	13.65	13.65	-6	1,026	-0.58%
2022/03/29	2	12.15	0	0.00	12.05	2	1,008	0.20%
2022/03/25	1	12.25	0	0.00	12.30	1	1,006	0.10%
2022/03/21	0	12.45	0	0.00	12.35	0	1,010	0.00%
2022/03/16	2	11.70	0	0.00	11.95	2	1,022	0.20%
2022/03/11	0	0.00	3	12.30	12.30	-3	1,035	-0.29%
2022/03/09	2	12.30	0	0.00	12.15	2	1,059	0.19%
2022/03/08	4	12.36	0	0.00	12.00	4	1,058	0.38%
2022/02/25	3	13.10	0	0.00	13.20	3	1,155	0.26%
2022/02/24	5	13.60	0	0.00	13.10	5	1,156	0.43%
2022/02/16	0	0.00	2	14.95	14.80	-2	1,190	-0.17%
2022/02/09	2	14.58	0	0.00	15.50	2	1,162	0.17%
2022/02/07	2	13.90	0	0.00	13.85	2	1,145	0.17%
2022/01/13	0	0.00	3	17.60	17.25	-3	1,074	-0.28%
2022/01/12	0	0.00	2	17.00	17.25	-2	1,029	-0.19%
2022/01/11	1	19.05	2	18.48	16.60	-1	981	-0.10%
2022/01/10	1	17.75	5	16.50	17.80	-4	795	-0.50%
2022/01/07	0	0.00	3	15.50	16.20	-3	679	-0.44%
2022/01/05	11	15.35	0	0.00	14.15	11	591	1.86%
2022/01/04	0	0.00	5	14.75	15.10	-5	522	-0.96%
2021/12/29	0	0.00	3	12.95	12.95	-3	415	-0.72%
2021/12/28	0	0.00	3	13.00	12.80	-3	415	-0.72%
2021/12/21	2	12.50	2	12.75	12.60	0	401	0.00%
2021/12/17	3	12.70	0	0.00	12.70	3	399	0.75%
2021/11/26	7	12.10	0	0.00	12.65	7	328	2.13%
2021/11/25	6	13.98	2	14.45	13.30	4	311	1.28%
2021/11/09	0	0.00	2	11.95	11.75	-2	160	-1.24%
2021/11/02	2	10.90	0	0.00	10.35	2	131	1.52%
2021/11/01	0	0.00	3	11.25	11.25	-3	108	-2.76%
2021/10/18	1	9.40	0	0.00	9.35	1	167	0.60%
2021/09/16	0	0.00	3	9.81	9.81	-3	329	-0.91%
2021/07/14	0	0.00	6	10.15	10.00	-6	377	-1.59%
2021/07/13	0	0.00	2	10.30	10.30	-2	377	-0.53%
2021/07/07	0	0.00	5	10.63	10.70	-5	372	-1.34%
2021/07/06	0	0.00	7	10.32	10.35	-7	368	-1.90%
2021/07/05	8	10.13	9	10.48	10.45	-1	369	-0.27%
2021/07/02	13	10.41	2	11.75	10.30	11	361	3.04%
2021/07/01	4	10.70	0	0.00	10.70	4	316	1.26%
2021/06/17	0	0.00	5	7.27	7.30	-5	309	-1.62%
2021/06/03	1	7.52	0	0.00	7.55	1	453	0.22%
2021/05/13	0	0.00	10	6.58	7.22	-10	570	-1.75%
2021/05/05	6	9.53	0	0.00	8.94	6	536	1.12%
2021/04/26	0.3	8.21	0	0.00	8.21	0.3	473	0.06%
2021/04/19	0	0.00	3	8.27	8.27	-3	476	-0.63%
2021/03/25	1	8.15	0	0.00	8.14	1	528	0.19%
2021/03/17	0	0.00	1	8.81	8.45	-1	517	-0.19%
2021/03/16	9	9.58	1	9.58	8.88	8	517	1.55%
2021/03/15	2	8.53	0	0.00	8.71	2	493	0.41%
2021/03/12	0	0.00	7	7.19	7.92	-7	479	-1.46%
2021/03/11	2	7.20	0	0.00	7.20	2	438	0.46%
2021/03/10	0	0.00	1	8.00	8.00	-1	452	-0.22%
2021/03/04	2	12.38	1	12.45	12.15	1	559	0.18%
2021/03/03	2	12.60	0	0.00	12.85	2	553	0.36%
2021/03/02	0	0.00	1	14.00	13.15	-1	549	-0.18%
2021/02/26	8	14.22	35	14.62	14.30	-27	530	-5.09%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/01/25	10	9.60	0	0.00	9.70	10	534	1.87%
2021/01/21	17	10.21	5	10.15	10.15	12	526	2.28%
2021/01/20	6	10.50	0	0.00	10.50	6	522	1.15%
2021/01/19	11	10.86	0	0.00	10.90	11	516	2.13%
2021/01/11	1	11.55	0	0.00	11.55	1	499	0.20%
2021/01/08	5	12.22	0	0.00	12.00	5	495	1.01%
2021/01/05	0	0.00	1	11.00	11.10	-1	448	-0.22%
2020/12/30	0	0.00	1	11.60	11.45	-1	438	-0.23%
2020/12/29	0	11.75	0	0.00	11.55	0	437	0.00%
2020/12/28	0.1	12.50	0	0.00	12.15	0.1	431	0.02%
2020/12/25	0	0.00	9	12.10	11.80	-9	425	-2.12%
2020/12/18	0.1	12.00	0	0.00	11.45	0.1	394	0.02%
2020/12/17	0	12.50	0	0.00	11.80	0	390	0.00%
2020/12/16	0	12.50	0	0.00	11.40	0	387	0.01%
2020/12/15	0.2	12.50	0	0.00	11.65	0.2	386	0.05%
2020/12/14	0.6	11.40	0	0.00	11.50	0.6	381	0.16%
2020/12/11	1	11.10	0	0.00	10.95	1	378	0.26%
2020/12/08	0	0.00	2	11.65	11.75	-2	361	-0.55%
2020/12/07	1	11.30	1	12.50	12.05	0	353	0.00%
2020/12/03	1	13.70	2	13.40	13.00	-1	324	-0.31%
2020/12/01	0	0.00	2	11.65	11.65	-2	267	-0.75%
2020/11/18	2	9.57	0	0.00	9.49	2	263	0.76%
2020/11/17	10	9.74	0	0.00	9.75	10	259	3.86%
2020/11/16	0	0.00	2	10.65	10.45	-2	249	-0.80%
2020/11/13	2	10.50	0	0.00	10.35	2	237	0.84%
2020/11/12	0	0.00	1	11.00	11.00	-1	219	-0.46%
2020/10/05	0	0.00	5	8.90	8.88	-5	207	-2.42%
2020/09/07	0	0.00	5	9.63	9.88	-5	222	-2.25%
2020/09/03	7	9.80	0	0.00	9.66	7	235	2.97%
2020/09/02	0	0.00	5	10.15	10.15	-5	225	-2.21%
2020/08/27	1	8.42	0	0.00	8.48	1	197	0.51%
2020/08/06	10	9.85	0	0.00	9.98	10	170	5.87%
2020/07/08	1	9.67	0	0.00	9.65	1	166	0.60%
2020/07/07	1	9.87	0	0.00	9.71	1	167	0.60%
2020/06/16	1	10.05	15	10.05	9.99	-14	164	-8.50%
2020/06/10	5	11.25	0	0.00	11.65	5	163	3.07%
2020/05/08	0	0.00	2	9.88	9.88	-2	165	-1.21%
2020/05/06	10	9.17	0	0.00	9.26	10	168	5.93%
2020/04/17	0	0.00	2	10.05	10.25	-2	224	-0.89%
2020/04/15	2	9.26	0	0.00	9.26	2	215	0.93%
2020/03/23	1	6.14	0	0.00	6.12	1	215	0.46%
2020/01/30	1	13.85	0	0.00	13.80	1	157	0.64%
2020/01/16	0	0.00	1	15.95	16.30	-1	172	-0.58%
2020/01/14	1	14.85	0	0.00	14.75	1	157	0.63%
2019/12/20	1	16.95	0	0.00	16.90	1	174	0.57%
2019/12/06	1	18.55	1	19.55	18.55	0	234	0.00%
2019/12/05	3	18.10	3	18.35	17.90	0	226	0.00%
2019/11/20	2	18.83	0	0.00	18.95	2	341	0.59%
2019/10/25	0	0.00	6	20.63	20.60	-6	389	-1.54%
2019/10/24	3	20.05	0	0.00	19.80	3	373	0.80%
2019/10/23	2	19.75	3	20.13	20.00	-1	370	-0.27%
2019/10/18	0	0.00	2	19.60	19.50	-2	366	-0.55%
2019/10/07	3	20.10	0	0.00	20.05	3	388	0.77%
2019/10/04	1	20.60	1	20.70	20.05	0	386	0.00%
2019/09/27	0	0.00	2	20.50	19.55	-2	368	-0.54%
2019/09/26	2	19.25	2	19.35	18.90	0	351	0.00%
2019/09/20	0	0.00	2	20.40	19.95	-2	346	-0.58%
2019/09/19	2	19.70	2	19.93	19.90	0	342	0.00%
2019/09/18	2	20.50	7	20.61	20.70	-5	335	-1.49%
2019/09/17	4	18.39	1	19.45	19.45	3	304	0.99%
2019/09/12	4	18.83	0	0.00	18.65	4	292	1.37%
2019/09/10	0	0.00	2	20.60	19.85	-2	280	-0.71%
2019/09/06	4	20.30	0	0.00	20.00	4	277	1.44%
2019/09/04	1	21.00	1	21.00	20.30	0	272	0.00%
2019/08/29	0	0.00	1	22.30	22.35	-1	246	-0.41%
2019/08/22	3	19.38	4.2	19.25	19.45	-1.2	157	-0.76%
2019/08/21	0.2	17.70	0	0.00	17.70	0.2	123	0.15%
2019/08/20	4	15.95	1	16.10	16.10	3	114	2.61%
2019/08/15	0	0.00	8	15.20	14.40	-8	104	-7.68%
2019/08/05	0	0.00	2	16.10	16.05	-2	105	-1.89%
2019/07/31	2	16.33	0	0.00	16.30	2	109	1.83%
2019/07/19	7	16.84	6	17.43	17.05	1	119	0.84%
2019/07/15	3	18.30	0	0.00	18.25	3	100	2.98%
2019/07/02	5	18.75	0	0.00	18.90	5	109	4.57%
2019/05/02	0	0.00	4	22.40	22.00	-4	120	-3.33%
2019/04/23	1	21.60	0	0.00	21.70	1	101	0.98%
2019/04/17	2	23.00	0	0.00	22.70	2	120	1.66%
2019/04/09	2	23.45	0	0.00	23.65	2	116	1.71%
2018/12/22	0	0.00	1	25.45	25.40	-1	187	-0.53%
2018/12/18	1	26.90	0	0.00	26.55	1	190	0.52%
2018/12/12	0	0.00	1	24.60	24.00	-1	157	-0.63%
2018/12/04	0	0.00	2	22.30	23.50	-2	165	-1.21%
2018/11/30	2	21.15	0	0.00	21.40	2	149	1.34%
2018/10/05	1	23.40	0	0.00	23.35	1	153	0.65%
2018/10/01	0	0.00	1	26.05	25.50	-1	146	-0.68%
2018/09/13	1	22.50	0	0.00	22.60	1	126	0.79%
2018/08/09	0	0.00	4	27.00	27.00	-4	220	-1.82%
2018/08/08	4	27.20	0	0.00	27.15	4	231	1.73%
2018/07/30	0	0.00	2	27.40	27.40	-2	235	-0.85%
2018/07/26	2	27.15	0	0.00	27.15	2	235	0.85%
2018/07/16	0	0.00	2	28.95	29.50	-2	230	-0.87%
2018/06/22	2	28.50	0	0.00	28.75	2	234	0.85%
2018/05/29	1	31.30	0	0.00	30.70	1	348	0.29%
2018/05/28	0	0.00	1	32.90	33.10	-1	338	-0.30%
2018/04/18	1	29.10	1	29.50	28.75	0	389	0.00%
2018/03/21	0	0.00	1	32.05	32.00	-1	393	-0.25%
2018/03/08	2	32.50	1.1	33.72	32.50	0.9	393	0.22%
2018/03/07	2.1	33.66	1	33.55	33.50	1.1	387	0.27%
2018/03/05	0	0.00	2	35.10	33.70	-2	365	-0.55%
2018/03/02	2	33.55	1	33.55	33.55	1	323	0.31%
2018/03/01	0.1	30.35	0	0.00	30.50	0.1	294	0.03%
2018/02/27	1	30.70	0	0.00	29.55	1	290	0.34%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/07	1	25.20	0	0.00	26.75	1	229	0.44%
2018/01/23	1	30.05	0	0.00	30.00	1	257	0.39%
2018/01/05	1	31.70	0	0.00	31.80	1	310	0.32%