• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00827.0226.90-81,924-0.42%
2024/11/19126.95626.9526.95-51,938-0.26%
2024/11/14526.2000.0026.0051,9690.25%
2024/11/12126.7000.0026.8011,9740.05%
2024/11/11227.1300.0027.1021,9820.10%
2024/11/0800.00127.7026.80-12,002-0.05%
2024/11/071027.10627.0727.0542,0460.20%
2024/11/0600.00026.4526.5002,1840.00%
2024/11/0100.002326.1326.30-232,408-0.95%
2024/10/301025.7400.0025.95102,5210.40%
2024/10/29328.1700.0027.9532,6130.11%
2024/10/28528.721628.4428.65-112,680-0.41%
2024/10/25227.8300.0027.7022,6660.08%
2024/10/24527.9500.0028.0052,8370.18%
2024/10/2200.001028.2528.35-103,053-0.33%
2024/10/21127.9500.0027.9513,0730.03%
2024/10/17128.0000.0027.9513,1540.03%
2024/10/16127.80228.0027.95-13,169-0.03%
2024/10/1500.00328.6027.95-33,150-0.10%
2024/10/14127.9500.0027.9513,1220.03%
2024/10/11327.6700.0027.5533,1300.10%
2024/10/091627.3500.0027.20163,1660.51%
2024/10/08527.74127.7527.7543,1520.13%
2024/10/07127.701028.0027.75-93,226-0.28%
2024/10/04427.411627.3527.40-123,207-0.37%
2024/10/0100.00626.2026.20-63,144-0.19%
2024/09/2700.001226.1826.15-123,192-0.38%
2024/09/26125.3500.0025.3513,1800.03%
2024/09/24125.30025.4525.3013,2890.03%
2024/09/20525.5300.0025.3053,5950.14%
2024/09/18425.76325.7025.4013,9830.03%
2024/09/16125.5500.0025.5513,9960.03%
2024/09/1200.00324.8024.65-34,036-0.07%
2024/09/11124.8500.0024.7014,0960.02%
2024/09/10025.0500.0024.7004,3350.00%
2024/09/09225.1300.0025.4524,4940.04%
2024/09/06224.9500.0024.9024,4960.04%
2024/09/04524.4400.0024.9054,5370.11%
2024/09/032025.83025.8025.60204,5460.44%
2024/08/294.125.1400.0025.304.14,7260.09%
2024/08/28325.522025.4525.40-174,728-0.36%
2024/08/27325.5300.0025.6534,7480.06%
2024/08/26225.85125.7025.6014,7840.02%
2024/08/23125.5500.0025.5014,8250.02%
2024/08/22325.3800.0025.3034,8940.06%
2024/08/21125.7500.0025.5014,9420.02%
2024/08/20125.9500.0025.7515,0910.02%
2024/08/19825.8600.0025.6585,3040.15%
2024/08/15225.7800.0025.9525,3540.04%
2024/08/14325.9200.0025.9035,4010.06%
2024/08/13125.8500.0025.8015,5100.02%
2024/08/09126.40326.0025.80-25,706-0.04%
2024/08/084725.74826.0925.60395,7790.67%
2024/08/0700.001327.8027.80-135,721-0.23%
2024/08/061925.751525.8326.6045,7300.07%
2024/08/051727.0000.0026.50175,7270.30%
2024/08/022529.9600.0029.40255,8650.43%
2024/08/01130.904131.3931.85-405,824-0.69%
2024/07/3100.002130.2230.20-215,656-0.37%
2024/07/30228.88228.9029.0005,6410.00%
2024/07/291429.94530.1229.0595,6550.16%
2024/07/26130.301929.7530.20-185,533-0.33%
2024/07/221827.63528.0027.80135,5710.23%
2024/07/17228.65228.6028.4505,8910.00%
2024/07/1600.004028.3128.30-406,118-0.65%
2024/07/15128.00428.2028.50-36,259-0.05%
2024/07/12328.5300.0028.4036,4280.05%
2024/07/111228.79528.6628.7576,5150.11%
2024/07/091629.26828.9529.1586,6340.12%
2024/07/081830.08329.9229.70156,5720.23%
2024/07/05230.501030.2030.65-86,564-0.12%
2024/07/04429.6400.0029.7046,5800.06%
2024/07/021129.651730.0630.00-66,617-0.09%
2024/07/01729.9300.0029.8076,5890.11%
2024/06/28730.6400.0030.5076,5370.11%
2024/06/27530.35530.7030.7006,4770.00%
2024/06/262631.334331.4031.25-176,425-0.26%
2024/06/254631.044330.8230.6536,2100.05%
2024/06/24430.484430.2930.60-406,020-0.66%
2024/06/21229.25129.3529.2015,9120.02%
2024/06/20529.20229.1529.2035,9690.05%
2024/06/1900.00129.7029.35-15,972-0.02%
2024/06/181229.14229.3029.55105,9730.17%
2024/06/17930.372830.9829.80-195,963-0.32%
2024/06/14529.754229.4229.75-375,779-0.64%
2024/06/1300.00028.1528.1505,7360.00%
2024/06/121028.001028.4028.2505,7300.00%
2024/06/11528.00228.1028.2535,7230.05%
2024/06/0700.00528.3528.50-55,734-0.09%
2024/06/06227.332127.2527.60-195,695-0.33%
2024/06/052427.9800.0027.90245,6350.43%
2024/06/03129.1500.0029.4015,5790.02%
2024/05/31129.150.229.1028.900.95,6060.02%
2024/05/30129.15129.0029.1505,6020.00%
2024/05/29129.3000.0029.3015,5710.02%
2024/05/28628.80129.7529.0055,5290.09%
2024/05/2700.00629.5329.30-65,469-0.11%
2024/05/241829.3800.0029.60185,4480.33%
2024/05/23230.032729.6430.20-255,292-0.47%
2024/05/21128.505129.0428.60-505,076-0.98%
2024/05/201229.40229.2029.30105,0420.20%
2024/05/173128.571729.1829.25144,9950.28%
2024/05/1600.001.329.0328.40-1.34,886-0.03%
2024/05/1530.228.69529.6528.5025.24,8470.52%
2024/05/1400.001729.0529.00-174,723-0.36%
2024/05/131128.861628.2228.15-54,592-0.11%
2024/05/10228.5800.0028.6024,5140.04%
2024/05/092328.83528.7028.35184,4640.40%
2024/05/08528.96229.1528.9034,3990.07%
2024/05/07127.75527.9528.20-44,177-0.10%
2024/05/06126.95227.0327.05-14,149-0.02%
2024/05/031326.86126.8526.75124,0990.29%
2024/05/02527.28327.4227.2524,0240.05%
2024/04/30427.801127.7527.75-73,972-0.18%
2024/04/29928.58228.5528.1073,9080.18%
2024/04/261028.532328.6128.40-133,800-0.34%
2024/04/251527.93127.9527.70143,6300.39%
2024/04/242928.457228.1628.55-433,517-1.22%
2024/04/23826.862327.1327.00-153,291-0.46%
2024/04/223828.048827.6227.40-503,207-1.56%
2024/04/19427.191027.1327.30-62,951-0.20%
2024/04/18126.901227.5027.90-112,794-0.39%
2024/04/171225.96526.4026.4572,5880.27%
2024/04/16825.9500.0025.1582,4660.32%
2024/04/15725.51105.126.0026.00-98.12,391-4.10% 大賣/
2024/04/122.125.411325.2425.45-10.92,293-0.48%
2024/04/11524.6800.0024.9052,2530.22%
2024/04/1000.001025.8525.75-102,221-0.45%
2024/04/093025.6500.0025.35302,1401.40%
2024/04/082025.20125.2525.25192,0860.91%
2024/04/0100.00124.9024.95-12,007-0.05%
2024/03/2900.001024.4524.50-101,988-0.50%
2024/03/281025.0500.0024.95101,9550.51%
2024/03/2700.001025.1025.20-101,930-0.52%
2024/03/26125.00125.0024.9001,9060.00%
2024/03/2500.001125.1825.00-111,841-0.60%
2024/03/22224.4500.0024.6021,7800.11%
2024/03/21424.5000.0024.6041,7720.23%
2024/03/19124.4000.0024.4011,7010.06%
2024/03/181024.401624.5424.35-61,657-0.36%
2024/03/14123.30423.3023.15-31,563-0.19%
2024/03/11424.0000.0024.0041,5680.26%
2024/03/07524.25423.9024.1511,5770.06%
2024/03/0500.00723.6123.80-71,478-0.47%
2024/02/2100.00123.3023.35-11,337-0.07%
2024/02/19523.0500.0023.0551,3100.38%
2024/02/1500.004022.4022.50-401,272-3.14%
2024/01/30122.3000.0022.1011,2730.08%
2024/01/2900.00122.2522.30-11,243-0.08%
2024/01/0300.00121.3021.25-11,158-0.09%
2024/01/0200.00121.6021.55-11,153-0.09%
2023/12/2800.001521.3521.35-151,155-1.30%
2023/12/2700.00121.1521.25-11,167-0.09%
2023/12/2100.005021.2221.20-501,298-3.85%
2023/12/08121.50321.6521.40-21,232-0.16%
2023/12/0400.00121.2020.80-11,255-0.08%
2023/12/0100.002220.4520.40-221,218-1.81%
2023/11/2900.005020.2020.25-501,248-4.01%
2023/11/2700.00120.3520.30-11,333-0.08%
2023/11/2200.00220.3520.30-21,411-0.14%
2023/11/17120.1000.0020.0511,5230.07%
2023/11/1600.00320.1020.15-31,546-0.19%
2023/11/075019.7000.0019.65501,7062.93%
2023/11/0600.00119.7019.70-11,766-0.06%
2023/11/0300.00119.6019.60-11,813-0.06%
2023/10/3100.00519.1019.05-52,116-0.24%
2023/10/3000.00119.5019.20-12,279-0.04%
2023/10/25119.1500.0019.1512,5120.04%
2023/10/180.219.0500.0019.050.23,7280.01%
2023/10/130.820.2500.0019.350.84,2430.02%
2023/10/1200.001019.3519.55-104,835-0.21%
2023/09/2800.00119.9519.45-111,188-0.01%
2023/09/25119.1500.0019.15112,1260.01%
2023/09/22619.08218.9519.00412,4240.03%
2023/09/2100.00119.0019.05-112,440-0.01%
2023/09/2000.00119.1519.10-112,424-0.01%
2023/09/19319.1500.0019.10312,4050.02%
2023/09/13219.40219.4819.45012,3500.00%
2023/09/12119.6000.0019.55112,3470.01%
2023/09/11119.5000.0019.40112,3350.01%
2023/09/0800.002119.3719.85-2112,308-0.17%
2023/09/01120.9000.0020.85112,1660.01%
2023/08/31220.3500.0020.55212,1190.02%
2023/08/295020.25120.2520.204912,0430.41%
2023/08/28520.4000.0020.45512,0150.04%
2023/08/24620.58320.4820.50311,9370.03%
2023/08/23220.65120.9020.65111,8720.01%
2023/08/18121.0000.0020.95111,7750.01%
2023/08/17121.05221.3821.30-111,726-0.01%
2023/08/15121.2500.0021.35111,6410.01%
2023/08/1400.000.221.1521.20-0.211,6050.00%
2023/08/11121.5500.0021.80111,5640.01%
2023/08/0900.002022.2522.25-2011,458-0.17%
2023/08/08821.90122.1022.25711,3970.06%
2023/08/0200.00124.0023.15-111,059-0.01%
2023/08/0100.00623.6023.95-610,887-0.06%
2023/07/3100.00123.9023.75-110,811-0.01%
2023/07/281023.561023.6523.60010,6950.00%
2023/07/275524.12524.0224.055010,6080.47%
2023/07/261224.47724.3524.35510,4240.05%
2023/07/25323.85423.8123.80-110,058-0.01%
2023/07/24223.55923.8523.25-79,924-0.07%
2023/07/213124.593623.9423.60-59,771-0.05%
2023/07/2000.00423.7823.80-49,368-0.04%
2023/07/19823.962324.1023.70-159,273-0.16%
2023/07/181423.751123.9923.5539,0980.03%
2023/07/1759424.94595.124.3624.75-1.18,821-0.01% 大買/大賣/
2023/07/1420923.9619224.0823.60178,2290.21% 大買/大賣/
2023/07/133525.013324.8924.1027,8870.03%
2023/07/122625.0010125.2224.85-757,316-1.03% 大賣/
2023/07/11102.124.245824.2825.1544.16,7550.65% 大買/
2023/07/1011126.4815826.7026.60-475,790-0.81% 大買/大賣/
2023/07/0749.224.3414724.3925.60-97.83,916-2.50% 大賣/
2023/07/0618.122.6138.123.1023.30-202,478-0.81%
2023/07/053221.56621.4421.20261,8791.38%
2023/07/041221.66721.5821.9051,6370.31%
2023/07/031421.937522.1221.85-611,402-4.35%
2023/06/30519.952520.2320.25-20858-2.33%
2023/06/26418.26218.2518.3026060.33%
2023/06/09518.1500.0018.2555980.84%
2023/06/0800.00118.2518.15-1602-0.17%
2023/05/31218.1000.0018.1026340.32%
2023/05/09217.8300.0017.9526100.33%
2023/05/05118.0500.0018.0016140.16%
2023/04/2000.00117.9017.75-1608-0.16%
2023/04/17918.2000.0018.2595961.51%
2023/04/1200.000.319.0518.90-0.3551-0.06%
2023/03/3100.00118.8518.90-1464-0.22%
2023/03/30118.7000.0018.7014560.22%
2023/03/2800.000.318.6518.60-0.3452-0.08%
2023/03/2700.00519.0018.90-5436-1.14%
2023/03/24218.3800.0018.4523770.53%
2023/03/160.217.7000.0017.750.23540.06%
2023/03/080.118.6000.0018.550.13340.04%
2023/03/0700.00517.7517.80-5302-1.65%
2023/03/0600.00517.7517.75-5298-1.68%
2023/02/212017.451017.3517.35102953.38%
2023/02/10216.9500.0016.9523210.62%
2023/02/090.117.1000.0017.100.13330.03%
2023/01/3100.00316.8016.90-3335-0.90%
2023/01/1700.000.216.6016.70-0.2331-0.05%
2023/01/0400.00416.2016.20-4421-0.95%
2022/12/1500.00916.6516.65-9514-1.75%
2022/12/02416.6500.0016.6047240.55%
2022/11/17516.1000.0016.0551,3350.37%
2022/11/1600.00116.0516.05-11,339-0.07%
2022/11/0800.00116.4016.30-11,343-0.07%
2022/10/1300.00515.9515.65-51,299-0.38%
2022/10/1200.001516.2016.25-151,287-1.17%
2022/10/0700.003917.4817.40-391,262-3.09%
2022/10/0500.002017.4517.40-201,259-1.59%
2022/10/0400.00117.6017.60-11,263-0.08%
2022/10/03117.3000.0017.1511,2650.08%
2022/09/2300.00118.0018.20-11,240-0.08%
2022/09/0800.00118.0518.30-11,066-0.09%
2022/09/071218.8600.0018.45121,0181.18%
2022/09/064419.622419.3619.35209582.09%
2022/09/053219.98220.1020.15308373.58%
2022/09/012019.3300.0019.10205873.40%
2022/08/15317.2500.0017.4034180.72%
2022/08/08116.5500.0016.6013940.25%
2022/08/0200.00116.9016.85-1397-0.25%
2022/08/01117.0500.0017.1013990.25%
2022/07/1900.00216.0516.10-2398-0.50%
2022/06/29217.2500.0017.2523650.55%
2022/06/28117.4000.0017.3513680.27%
2022/06/21217.2500.0017.2523640.55%
2022/06/16117.4500.0017.4013600.28%
2022/06/1300.001017.2517.15-10364-2.75%
2022/06/02517.6500.0017.7553761.33%
2022/05/2700.00517.5017.45-5365-1.37%
2022/05/03217.1500.0017.1023520.57%
2022/04/21517.6500.0017.6553431.45%
2022/04/0100.00217.9017.95-2345-0.58%
2022/03/3000.00317.9518.05-3346-0.87%
2022/03/2900.00218.1017.95-2349-0.57%
2022/03/0800.00218.2017.95-2360-0.55%
2022/02/22518.8000.0018.6054631.08%
2022/01/24318.2500.0018.3035500.54%
2022/01/1800.00518.8018.75-5541-0.92%
2022/01/17118.7000.0018.7015450.18%
2022/01/06519.1000.0019.0056010.83%
2021/12/2900.00219.2019.20-2628-0.32%
2021/12/0200.00118.9019.25-1643-0.16%
2021/11/2900.001218.4818.60-12569-2.11%
2021/11/2200.00718.8719.00-7541-1.29%
2021/11/12219.15119.2019.2514920.20%
2021/11/03118.8000.0018.8514500.22%
2021/10/25718.6400.0018.8074541.54%
2021/10/221519.0100.0018.65154603.26%
2021/10/21318.9000.0019.4034530.66%
2021/10/18618.3800.0018.3064241.41%
2021/10/131018.10118.1018.0594362.06%
2021/10/0800.00218.2818.20-2432-0.46%
2021/09/2900.00118.5018.40-1443-0.23%
2021/09/2800.00118.7518.75-1443-0.23%
2021/09/2700.00218.9518.90-2448-0.45%
2021/09/2400.00318.9018.90-3454-0.66%
2021/09/2200.00518.6018.60-5478-1.05%
2021/09/17119.0000.0018.9015120.20%
2021/09/1500.00318.9018.90-3514-0.58%
2021/09/14118.75218.8518.80-1518-0.19%
2021/09/0800.00119.3519.20-1519-0.19%
2021/09/06119.7500.0019.5515170.19%
2021/09/03119.7500.0019.8015180.19%
2021/08/31219.6000.0019.7525190.38%
2021/08/30119.4500.0019.5015230.19%
2021/08/2500.00119.1019.10-1536-0.19%
2021/08/24519.1500.0019.0555400.93%
2021/08/2300.00219.1519.20-2546-0.37%
2021/08/19119.1000.0018.7515600.18%
2021/08/174019.1500.0019.05405697.02%
2021/08/1600.00119.2019.05-1570-0.18%
2021/08/0500.002020.1520.15-20645-3.10%
2021/07/13120.7500.0020.5011,2340.08%
2021/07/12220.8500.0020.8521,2580.16%
2021/07/072021.2000.0021.30201,3671.46%
2021/07/06521.2500.0021.2551,3800.36%
2021/07/0200.00520.9020.80-51,428-0.35%
2021/06/29120.7500.0020.8011,4490.07%
2021/06/286520.3700.0021.20651,4404.51%
2021/06/25120.3000.0020.3011,4090.07%
2021/06/221020.1000.0020.10101,4260.70%
2021/06/212219.94120.0519.95211,4361.46%
2021/06/181020.1500.0020.15101,5080.66%
2021/06/1500.00120.2020.30-11,545-0.06%
2021/06/11520.3000.0020.3551,5510.32%
2021/06/0900.00220.1520.15-21,587-0.13%
2021/06/0300.00120.6020.60-11,658-0.06%
2021/06/02220.6000.0020.5021,6610.12%
2021/06/011020.3500.0020.45101,6590.60%
2021/05/25120.1000.0020.0011,7000.06%
2021/05/2400.00119.9020.10-11,692-0.06%
2021/05/21219.83119.9020.0011,7040.06%
2021/05/2000.00519.4019.35-51,706-0.29%
2021/05/195019.5400.0019.65501,7052.93%
2021/05/1400.00620.0020.15-61,683-0.36%
2021/05/1300.002619.9919.85-261,662-1.56%
2021/05/12220.2500.0020.0021,6370.12%
2021/05/1100.00522.2021.85-51,592-0.31%
2021/05/1000.001022.6522.55-101,565-0.64%
2021/05/06122.0000.0022.0511,5450.06%
2021/05/04122.40122.5022.3501,5090.00%
2021/05/03223.7000.0023.3521,4560.14%
2021/04/2900.00425.6024.70-41,396-0.29%
2021/04/2800.00625.1825.40-61,340-0.45%
2021/04/261624.39124.4524.35151,2961.16%
2021/04/2200.00423.3623.35-41,257-0.32%
2021/04/2000.00123.6523.50-11,211-0.08%
2021/04/191723.81124.1523.90161,2121.32%
2021/04/15623.2700.0023.4561,2410.48%
2021/04/08522.2000.0022.6051,1780.42%
2021/04/0100.00221.5021.60-21,141-0.18%
2021/03/23821.61121.5021.2571,1260.62%
2021/03/22722.6900.0022.8571,0620.66%
2021/03/16222.2500.0022.2021,0460.19%
2021/03/15222.2500.0022.2521,0460.19%
2021/03/10521.7500.0021.8551,0360.48%
2021/03/09321.7200.0021.7031,0540.28%
2021/03/0400.00521.3021.25-51,106-0.45%
2021/03/0300.00521.0020.95-51,092-0.46%
2021/02/23120.8500.0020.8511,0640.09%
2021/02/22120.7500.0020.6011,0510.10%
2021/02/19520.4500.0020.5551,0530.47%
2021/02/18120.0000.0020.3511,0610.09%
2021/02/1700.00220.1020.10-21,056-0.19%
2021/02/0200.00519.8019.80-51,078-0.46%
2021/01/2900.001019.7519.75-101,079-0.93%
2021/01/27120.30220.4020.30-11,066-0.09%
2021/01/25219.6000.0020.0521,0450.19%
2021/01/22219.800.419.8019.851.61,0370.16%
2021/01/2000.00120.1019.85-11,022-0.10%
2021/01/1500.002020.5520.60-20980-2.04%
2021/01/1300.001021.1521.05-10956-1.05%
2021/01/12121.1000.0021.0519410.11%
2021/01/1100.001022.3522.20-10910-1.10%
2021/01/07121.3500.0021.3018080.12%
2020/12/3000.00120.9020.85-1716-0.14%
2020/12/255020.6000.0020.45506847.31%
2020/12/1600.00220.8520.90-2685-0.29%
2020/12/1500.004220.5420.35-42673-6.24%
2020/12/08220.2000.0020.5027280.27%
2020/12/071020.3000.0020.40107811.28%
2020/12/041520.7300.0020.75157781.93%
2020/12/032120.9600.0020.80217822.69%
2020/12/02521.8000.0021.5057570.66%
2020/12/0100.00221.8021.80-2731-0.27%
2020/11/30721.07121.0520.9066840.88%
2020/11/27520.8500.0020.8057060.71%
2020/11/13320.5200.0020.5037250.41%
2020/11/11220.400.320.5020.601.77370.24%
2020/11/100.320.0500.0020.150.37780.03%
2020/11/09519.9000.0019.8057720.65%
2020/11/0600.001319.5919.55-13788-1.65%
2020/11/0400.00919.4519.45-9810-1.11%
2020/10/23219.8000.0019.7028880.22%
2020/10/22320.00319.8519.8009030.00%
2020/10/1900.00219.6019.75-2931-0.21%
2020/09/1400.00320.4020.30-31,409-0.21%
2020/09/10121.101421.1821.25-131,315-0.99%
2020/09/0900.00220.3020.35-21,247-0.16%
2020/09/08720.16120.2020.1561,2370.48%
2020/09/0700.00220.0019.95-21,233-0.16%
2020/09/0400.00219.7019.80-21,235-0.16%
2020/09/0300.005.619.9919.95-5.61,237-0.45%
2020/09/020.220.0000.0020.000.21,2390.01%
2020/08/21119.2000.0019.4011,2250.08%
2020/08/20219.109219.0119.00-901,224-7.35%
2020/08/19520.2500.0020.1051,2020.42%
2020/08/17520.0000.0019.8051,1850.42%
2020/08/132.119.95120.0019.751.11,1220.09%
2020/08/101020.0000.0019.95101,0980.91%
2020/08/03719.1200.0019.0571,1160.63%
2020/07/2800.00218.8518.70-21,139-0.18%
2020/07/2400.00119.6519.55-11,156-0.09%
2020/07/22520.500.520.3520.404.51,1470.39%
2020/07/210.520.001119.7420.10-10.51,122-0.94%
2020/07/15320.25320.0020.0001,0910.00%
2020/07/13420.6000.0020.4541,0460.38%
2020/07/101121.34621.4621.3051,0190.49%
2020/07/0700.00517.0017.15-5810-0.62%
2020/07/021017.1500.0017.25107921.26%
2020/06/2400.00516.9517.00-5788-0.63%
2020/06/12116.8000.0016.9018350.12%
2020/05/26116.90316.9517.05-2829-0.24%
2020/05/22116.801016.8016.80-9826-1.09%
2020/05/2000.00217.1517.05-2818-0.24%
2020/05/1900.00117.1517.15-1813-0.12%
2020/05/1300.003017.7017.60-30791-3.79%
2020/05/112217.802217.8017.8507680.00%
2020/05/08117.2500.0017.1017460.13%
2020/05/061116.5800.0016.65117221.52%
2020/05/051016.5000.0016.45107151.40%
2020/05/0400.001316.6116.55-13703-1.85%
2020/04/302017.0800.0017.10206962.87%
2020/04/29416.6300.0016.7546820.59%
2020/04/28116.0000.0016.1016730.15%
2020/04/23215.5500.0015.6526640.30%
2020/04/21115.6500.0015.7016540.15%
2020/04/2000.00716.4416.45-7644-1.09%
2020/04/14216.8000.0016.7526000.33%
2020/04/101015.9500.0016.20105611.78%
2020/04/091115.691215.6515.55-1546-0.18%
2020/04/086.915.5000.0015.606.95381.28%
2020/04/071015.3800.0015.20105251.90%
2020/04/01515.2000.0015.2555130.97%
2020/03/31514.9500.0014.9055070.98%
2020/03/30514.4500.0014.5555040.99%
2020/03/26514.6000.0014.8054961.01%
2020/03/23514.0000.0013.8554731.06%
2020/03/19115.0000.0013.9514490.22%
2020/03/181015.6000.0015.50104262.34%
2020/03/16117.00317.2516.65-2404-0.49%
2020/03/13617.2700.0017.7063891.54%
2020/03/12119.50119.0519.0503640.00%
2020/03/1100.00220.2020.10-2348-0.57%
2020/03/09520.4000.0020.2053391.47%
2020/03/03520.55820.8321.00-3331-0.91%
2020/02/2700.000.820.7520.65-0.8325-0.25%
2020/02/2600.005020.6520.95-50316-15.78%
2020/02/20121.7000.0021.6013110.32%
2020/02/12721.2600.0021.6073312.11%
2020/02/07221.1000.0021.2023400.59%
2020/02/061021.439021.3521.50-80335-23.84%
2020/01/09622.9000.0022.8563501.71%
2019/12/19123.1000.0023.1013560.28%
2019/12/1800.00323.2523.25-3360-0.83%
2019/12/163023.05323.0523.20273787.13%
2019/12/122022.9000.0022.85203745.34%
2019/11/27323.1000.0023.1533690.81%
2019/11/2600.00223.1023.15-2369-0.54%
2019/11/113322.9300.0023.00333848.59%
2019/11/087023.7100.0023.407037018.91%
2019/11/0610123.97624.0524.109535526.72% 大買/
2019/10/2200.001023.7023.60-10346-2.88%
2019/10/18223.1300.0023.3523410.59%
2019/10/0900.00123.5023.30-1280-0.36%
2019/10/0800.00523.5023.55-5291-1.72%
2019/09/20124.0500.0024.1513260.31%
2019/09/17522.9500.0023.0553061.63%
2019/09/16523.2000.0023.1053111.60%
2019/09/022023.0000.0023.10203026.61%
2019/08/28522.9000.0022.8552951.69%
2019/08/19623.0300.0023.2062802.14%
2019/08/15922.7300.0022.7592763.26%
2019/08/13523.2000.0023.1052711.84%
2019/08/12523.5000.0023.4552691.86%
2019/08/0800.003.223.8623.90-3.2268-1.19%
2019/07/23124.65124.6024.6002850.00%
2019/07/2200.00224.7024.60-2286-0.70%
2019/07/1700.00524.6524.55-5295-1.69%
2019/07/12124.5500.0024.5013000.33%
2019/07/09124.8000.0024.8512910.34%
2019/07/05125.2000.0025.3012900.34%
2019/07/02725.2600.0025.2573082.27%
2019/07/01126.151926.0926.15-18299-6.01%
2019/06/2700.00526.1526.15-5287-1.74%
2019/06/24526.2700.0026.3053101.61%
2019/06/2000.00125.6025.65-1338-0.30%
2019/06/10525.0000.0025.1553621.38%
2019/05/22125.2500.0025.2013930.25%
2019/05/21225.1000.0025.1524000.50%
2019/05/13525.2000.0025.1054041.24%
2019/05/0800.000.126.2526.00-0.1397-0.02%
2019/04/2500.00326.0025.90-3404-0.74%
2019/04/22226.0500.0026.0024170.48%
2019/04/1800.00225.8525.60-2431-0.46%
2019/04/17325.9000.0025.9034350.69%
2019/04/10125.3500.0025.4514470.22%
2019/04/09225.400.125.5525.501.94420.44%
2019/04/08125.6000.0025.6514330.23%
2019/04/01125.4000.0025.4514250.23%
2019/03/2800.00425.3525.10-4421-0.95%
2019/03/251225.48225.6525.65104052.47%
2019/03/21426.9300.0026.9043701.08%
2019/03/20226.8300.0026.8523760.53%
2019/03/1500.00126.9526.85-1379-0.26%
2019/03/0400.002727.1427.40-27429-6.29%
2019/02/27326.6000.0026.8534240.71%
2019/02/25526.9500.0026.9054481.11%
2019/02/22326.8000.0026.8034500.67%
2019/02/19226.6000.0026.6524430.45%
2019/02/181026.7500.0026.65104442.25%
2019/02/1200.00526.6026.60-5452-1.11%
2019/01/2800.00526.2026.40-5473-1.05%
2019/01/14526.80526.4026.4505270.00%
2019/01/1100.00526.1526.25-5530-0.94%
2019/01/101025.7200.0025.95105241.91%
2019/01/0200.00124.5524.55-1569-0.18%
2018/12/1900.00224.6024.40-2791-0.25%
2018/12/1800.00124.6024.50-1797-0.13%
2018/12/1400.00224.5024.65-2802-0.25%
2018/12/131324.71124.7524.80128051.49%
2018/12/101223.8600.0023.90128271.45%
2018/12/0600.001123.8023.65-11856-1.28%
2018/12/0500.00723.8924.00-7879-0.80%
2018/12/031124.0300.0024.35119221.19%
2018/11/29523.7500.0023.8558990.56%
2018/11/28223.3800.0023.5528980.22%
2018/11/271023.3000.0023.25108961.12%
2018/11/2300.00222.7522.90-2899-0.22%
2018/11/14523.8000.0023.5558960.56%
2018/11/1200.001323.9223.90-13901-1.44%
2018/11/091624.0400.0024.00169071.76%
2018/11/08524.2800.0024.4559160.55%
2018/11/07524.20123.9524.2049170.44%
2018/11/0600.00123.6023.70-1929-0.11%
2018/11/05223.0500.0023.2529360.21%
2018/10/29122.1500.0022.1019560.10%
2018/10/26222.40222.4522.3009570.00%
2018/10/25222.5500.0022.5029540.21%
2018/10/192023.2500.0023.30201,0031.99%
2018/10/17423.5300.0023.4541,0190.39%
2018/10/16323.3500.0023.4531,0240.29%
2018/10/151023.4000.0023.35101,0200.98%
2018/10/11223.55623.7223.30-41,014-0.39%
2018/10/092024.8500.0024.85209932.01%
2018/10/08125.0000.0025.2019890.10%
2018/10/0500.002225.0525.20-22981-2.24%
2018/10/04525.0600.0024.8559650.52%
2018/10/031525.50425.5025.35119371.17%
2018/10/02126.0500.0025.9519030.11%
2018/10/0100.00226.3826.25-2887-0.23%
2018/09/27826.76226.7026.5068450.71%
2018/09/26227.15227.0027.0008130.00%
2018/09/201027.7000.0027.75108871.13%
2018/09/18127.7500.0027.6519050.11%
2018/09/14327.6000.0027.6039020.33%
2018/09/13527.7800.0027.6058850.56%
2018/09/11227.9300.0027.7028860.23%
2018/09/10228.0800.0027.9528610.23%
2018/08/1500.002529.7029.85-25855-2.92%
2018/08/131130.0800.0029.95118281.33%
2018/08/09130.4500.0030.4518060.12%
2018/08/0800.00230.7330.75-2794-0.25%
2018/08/0200.00530.3530.30-5794-0.63%
2018/08/0100.001130.6530.65-11795-1.38%
2018/07/3100.00530.8530.70-5796-0.63%
2018/07/301330.71130.7030.75127791.54%
2018/07/261530.3300.0030.30157541.99%
2018/07/25131.903032.0031.85-29769-3.77%
2018/07/19132.1000.0032.0517460.13%
2018/07/1800.00132.0532.05-1751-0.13%
2018/07/1700.00432.1032.00-4754-0.53%
2018/07/1600.00532.1532.00-5756-0.66%
2018/07/12331.4500.0031.5038010.37%
2018/07/1000.001031.7531.65-10850-1.18%
2018/07/05530.9000.0030.5559220.54%
2018/07/03531.00230.9030.9039720.31%
2018/07/02532.96833.0631.85-3962-0.31%
2018/06/26431.5000.0031.6549300.43%
2018/06/25331.7700.0031.7539250.32%
2018/06/2100.00131.9531.90-1924-0.11%
2018/06/2000.00631.3531.30-6898-0.67%
2018/06/1900.00731.3131.15-7896-0.78%
2018/06/111031.5000.0031.50108931.12%
2018/06/04231.80131.8031.6518610.12%
2018/06/0100.00131.3031.30-1854-0.12%
2018/05/25130.9000.0030.8518510.12%
2018/05/2400.00130.8530.85-1856-0.12%
2018/05/21131.10131.1531.1008690.00%
2018/05/10131.5500.0031.6019140.11%
2018/05/0700.00132.0032.00-1915-0.11%
2018/05/0200.00332.6232.35-3925-0.32%
2018/04/3000.00931.8432.05-9896-1.00%
2018/04/27131.35131.5031.5008920.00%
2018/04/26131.7000.0031.3519020.11%
2018/04/2400.00431.5631.45-4906-0.44%
2018/04/2000.00731.8431.95-7895-0.78%
2018/04/1900.001132.0231.90-11896-1.23%
2018/04/17331.321631.5531.40-13849-1.53%
2018/04/16531.80532.1431.8508290.00%
2018/04/1300.001032.0032.00-10814-1.23%
2018/04/12531.25131.4031.6047950.50%
2018/04/10231.0500.0031.0527800.26%
2018/04/09430.7300.0030.8547600.53%
2018/04/03230.8000.0030.7027520.27%
2018/04/02631.13231.0031.0547360.54%
2018/03/31130.6500.0030.8017130.14%
2018/03/3000.00530.6430.45-5706-0.71%
2018/03/261029.600.129.6029.659.96841.44%
2018/03/142529.8800.0029.85257873.18%
2018/03/13129.7500.0029.9017890.13%
2018/03/0600.00129.5029.35-1823-0.12%
2018/02/26130.0500.0030.0018570.12%
2018/02/22229.9000.0029.9528660.23%
2018/02/2100.00229.9830.10-2868-0.23%
2018/02/0700.00128.7528.85-1847-0.12%
2018/02/06128.2000.0028.2018850.11%
2018/02/0500.00128.9029.35-1870-0.11%
2018/02/0100.00229.3529.30-2881-0.23%
2018/01/2500.00329.8529.70-3873-0.34%
2018/01/2200.00129.5029.50-1851-0.12%
2018/01/1900.001129.4929.50-11851-1.29%
2018/01/17729.29229.4529.5058490.59%
2018/01/1600.00629.5529.50-6847-0.71%
2018/01/12529.2200.0029.2058890.56%
2018/01/111029.4000.0029.30109661.03%
2018/01/1000.001629.6029.55-16970-1.65%
2018/01/0900.00129.8029.75-1969-0.10%
2018/01/0800.00229.7529.75-2974-0.21%
2018/01/04129.65929.7329.70-8967-0.83%
2018/01/031429.08329.4029.40119471.16%
2018/01/0200.00328.9028.90-3928-0.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章