科嶠 (4542)-兆豐-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
1,418張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.3	80.00	2	82.55	80.00	0.3	1,175	0.02%
2024/05/16	3	84.67	1.5	83.73	83.00	1.5	1,159	0.13%
2024/05/15	8.5	82.58	11	83.65	85.10	-2.5	1,089	-0.23%
2024/05/13	0	0.00	1	72.80	71.20	-1	955	-0.10%
2024/05/10	3	72.07	3	73.57	72.00	0	946	0.00%
2024/05/09	2	72.75	1	74.40	72.50	1	934	0.11%
2024/05/08	1	73.80	1	75.90	76.20	0	814	0.00%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/17	1	69.20	0	0.00	68.60	1	780	0.13%
2024/04/11	1	66.20	1	66.10	66.20	0	834	0.00%
2024/04/03	0	0.00	1	68.80	67.50	-1	801	-0.12%
2024/03/28	0	0.00	1	67.00	65.70	-1	759	-0.13%
2024/03/25	1	69.20	0	0.00	67.80	1	747	0.13%
2024/03/07	0	0.00	3	72.00	68.10	-3	776	-0.39%
2024/03/06	5	72.22	0	0.00	72.20	5	764	0.65%
2024/03/04	0	0.00	3	73.90	71.50	-3	739	-0.41%
2024/03/01	3	72.73	0	0.00	72.90	3	724	0.41%
2024/02/27	1	76.00	1	72.10	72.00	0	666	0.00%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/01/30	100	59.52	100	58.59	58.20	0	659	0.00%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/09	1	56.40	4	54.65	52.20	-3	1,221	-0.25%
2024/01/08	12	59.24	9	59.59	57.40	3	1,227	0.24%
2023/12/11	3	58.50	3	58.20	58.10	0	2,043	0.00%
2023/12/08	6	57.20	31	58.30	58.00	-25	2,043	-1.22%
2023/12/05	2	63.00	3	62.43	63.00	-1	2,043	-0.05%
2023/12/04	3	63.63	0	0.00	62.00	3	2,060	0.15%
2023/11/29	0	0.00	1	60.90	60.60	-1	2,220	-0.05%
2023/11/28	1	60.40	0	0.00	60.40	1	2,229	0.04%
2023/11/22	8	61.34	1	60.20	61.20	7	2,274	0.31%
2023/11/21	23	59.71	8	57.25	61.40	15	2,241	0.67%
2023/11/20	2	56.05	0	0.00	55.90	2	2,273	0.09%
2023/11/13	0	0.00	4	53.00	55.40	-4	2,342	-0.17%
2023/11/10	4	58.10	0	0.00	56.10	4	2,347	0.17%
2023/11/09	1	64.70	1	62.70	62.30	0	2,347	0.00%
2023/11/08	3	63.40	3	63.90	63.60	0	2,340	0.00%
2023/11/07	0	0.00	1	65.50	63.80	-1	2,334	-0.04%
2023/11/06	4	64.65	4	65.20	64.90	0	2,315	0.00%
2023/11/03	3	64.87	5	65.66	65.10	-2	2,295	-0.09%
2023/11/02	4	64.30	2	64.05	63.90	2	2,243	0.09%
2023/10/31	0	0.00	1	61.90	63.00	-1	2,199	-0.05%
2023/10/30	2	65.35	1	65.50	65.60	1	2,159	0.05%
2023/10/27	2	66.75	3	65.90	66.00	-1	2,132	-0.05%
2023/10/26	214	66.63	212	65.52	65.50	2	2,067	0.10%	大買/大賣/
2023/10/25	106	63.14	107	63.68	63.20	-1	1,950	-0.05%	大買/大賣/
2023/10/24	10	61.20	9	61.98	64.40	1	1,863	0.05%
2023/10/23	2	56.00	3	57.20	58.60	-1	1,762	-0.06%
2023/10/20	3	52.43	0	0.00	53.30	3	1,728	0.17%
2023/10/19	0	0.00	1	57.30	54.20	-1	1,717	-0.06%
2023/10/17	2	59.20	0	0.00	57.50	2	1,687	0.12%
2023/10/16	0	0.00	2	57.70	58.20	-2	1,668	-0.12%
2023/10/13	2	62.55	4	62.58	60.80	-2	1,648	-0.12%
2023/10/12	5	63.80	5	63.58	64.50	0	1,629	0.00%
2023/10/11	1	63.10	4	65.40	62.80	-3	1,607	-0.19%
2023/10/06	2	69.80	1	69.30	69.70	1	1,575	0.06%
2023/10/05	8	73.73	5	72.42	71.20	3	1,538	0.19%
2023/10/04	1	68.50	2	72.95	72.50	-1	1,479	-0.07%
2023/10/03	2	73.45	4	73.00	70.50	-2	1,404	-0.14%
2023/10/02	16	79.40	2.1	78.17	75.50	13.9	1,356	1.02%
2023/09/28	112.1	75.44	120	77.65	77.00	-7.9	1,203	-0.66%	大買/大賣/
2023/09/27	185	73.24	184	76.14	71.10	1	1,052	0.09%	大買/大賣/
2023/09/25	3	63.50	1	63.30	63.00	2	822	0.24%
2023/09/22	0	0.00	1	65.70	66.00	-1	766	-0.13%
2023/09/21	0	0.00	1	65.00	65.90	-1	760	-0.13%
2023/09/07	15	77.62	15	78.01	76.00	0	671	0.00%
2023/09/06	18	73.89	17	74.32	75.10	1	643	0.16%
2023/09/05	14	62.75	13	62.55	68.30	1	611	0.16%
2023/09/04	0	0.00	1	61.20	62.10	-1	515	-0.19%
2023/09/01	0	0.00	1	56.50	56.50	-1	435	-0.23%
2023/08/29	2	41.85	2	42.53	42.50	0	388	0.00%
2023/08/28	3	47.10	3	43.32	41.05	0	354	0.00%
2023/08/25	4	42.51	4	43.81	45.10	0	296	0.00%
2023/08/24	5	43.29	2	40.70	41.00	3	253	1.18%
2023/08/16	15	32.86	0	0.00	32.25	15	79	18.92%
2023/08/15	5	33.40	20	33.35	33.40	-15	54	-27.31%
2023/08/11	1	29.80	1	29.70	28.95	0	28	0.00%
2022/11/01	0	0.00	2	23.50	22.70	-2	10	-19.51%
2022/09/21	0	0.00	2	24.60	24.60	-2	11	-18.18%
2022/09/15	2	24.50	0	0.00	24.40	2	11	17.49%
2022/09/14	2	24.18	0	0.00	24.05	2	11	17.73%
2022/01/04	0	0.00	1	27.55	27.70	-1	19	-5.22%
2021/08/17	0	0.00	1	26.00	26.00	-1	63	-1.58%
2021/08/10	0	0.00	1	29.00	31.00	-1	58	-1.70%
2021/08/09	2	29.68	0	0.00	29.55	2	56	3.52%
2021/08/05	0	0.00	1	32.70	34.00	-1	52	-1.89%
2021/07/29	1	27.00	0	0.00	28.00	1	38	2.59%
2019/11/07	0	0.00	2	26.90	26.90	-2	17	-11.48%