力達-KY (4552)-兆豐-高雄券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.00	0	0.00	30.15	2	282	0.71%
2024/04/16	2	30.00	0	0.00	29.90	2	300	0.66%
2024/03/29	0	0.00	4	30.90	30.85	-4	305	-1.31%
2024/03/28	0	0.00	2	30.70	30.50	-2	303	-0.66%
2024/03/26	0	0.00	2	31.00	30.30	-2	307	-0.65%
2024/03/21	8	30.60	0	0.00	30.55	8	311	2.57%
2024/03/04	0	0.00	1	32.50	32.35	-1	340	-0.29%
2024/02/16	1	30.75	0	0.00	30.65	1	354	0.28%
2024/01/26	1	32.10	0	0.00	32.10	1	431	0.23%
2024/01/10	0	0.00	12	32.53	32.40	-12	631	-1.90%
2024/01/03	1	31.60	0	0.00	31.55	1	810	0.12%
2023/12/28	1	31.60	0	0.00	31.60	1	809	0.12%
2023/12/08	0	0.00	2	31.90	31.75	-2	791	-0.25%
2023/12/05	30	31.83	0	0.00	32.00	30	794	3.78%
2023/11/20	1	31.80	0	0.00	31.80	1	827	0.12%
2023/11/13	0	0.00	1	31.40	31.35	-1	814	-0.12%
2023/11/06	1	35.60	0	0.00	35.45	1	734	0.14%
2023/10/30	0	0.00	2	35.43	35.45	-2	711	-0.28%
2023/10/27	2	34.78	0	0.00	34.75	2	701	0.29%
2023/10/26	2	35.15	0.1	35.97	34.40	1.9	684	0.28%
2023/10/25	0.1	38.95	0	0.00	39.00	0.1	633	0.02%
2023/10/24	2	38.63	0	0.00	39.00	2	611	0.33%
2023/10/23	0	0.00	2	38.80	38.05	-2	598	-0.33%
2023/10/19	0	0.00	1	38.10	38.90	-1	549	-0.18%
2023/10/13	1	38.45	1	38.70	38.60	0	463	0.00%
2023/10/12	1	37.60	1	37.60	37.60	0	403	0.00%
2023/09/06	0	0.00	4	34.70	35.05	-4	326	-1.23%
2023/08/14	1	31.40	0	0.00	31.25	1	321	0.31%
2023/07/03	1	32.60	0	0.00	32.60	1	347	0.29%
2023/06/26	1	33.55	0	0.00	33.35	1	337	0.30%
2023/06/19	2	34.15	0	0.00	33.75	2	331	0.60%
2023/06/09	1	34.95	0	0.00	34.80	1	294	0.34%
2023/05/31	0	0.00	1	35.50	35.60	-1	241	-0.41%
2023/05/22	0	0.00	2	33.90	33.95	-2	198	-1.01%
2023/05/18	0	0.00	2	33.85	33.85	-2	195	-1.02%
2023/05/15	2	33.00	0	0.00	32.80	2	189	1.06%
2023/05/09	2	33.50	0	0.00	33.50	2	175	1.14%
2023/05/03	0	0.00	1	33.40	33.30	-1	160	-0.62%
2023/04/24	1	32.25	0	0.00	32.25	1	145	0.69%
2023/04/20	2	32.83	0	0.00	32.55	2	146	1.37%
2023/04/19	1	33.75	0	0.00	33.40	1	139	0.72%
2023/04/17	0	0.00	1	34.35	34.50	-1	133	-0.75%
2023/03/28	0	0.00	1	30.60	30.45	-1	86	-1.16%
2022/08/15	0	0.00	6	29.60	29.50	-6	45	-13.27%
2022/07/26	0	0.00	1	29.20	29.20	-1	49	-2.02%
2022/07/21	0	0.00	1	28.50	28.50	-1	47	-2.09%
2022/06/29	0	0.00	1	28.50	28.85	-1	57	-1.74%
2022/06/28	0	0.00	1	28.65	28.65	-1	63	-1.59%
2022/06/16	0	0.00	2	29.25	29.05	-2	68	-2.92%
2022/06/14	2	28.85	0	0.00	28.75	2	68	2.94%
2022/06/09	0	0.00	2	29.90	29.80	-2	67	-2.97%
2022/04/21	2	29.50	0	0.00	29.70	2	118	1.69%
2021/12/10	0	0.00	1.2	32.09	32.05	-1.2	98	-1.17%
2021/11/01	0	0.00	1.1	31.50	31.65	-1.1	93	-1.20%
2021/08/31	0	0.00	1	29.00	29.25	-1	92	-1.08%
2021/08/23	1	27.80	0	0.00	27.90	1	93	1.07%
2021/08/17	1	28.80	0	0.00	28.45	1	92	1.09%
2021/07/28	0	0.00	0.3	29.60	29.75	-0.3	115	-0.24%
2021/07/23	0	0.00	10	30.10	30.15	-10	120	-8.27%
2021/05/07	2	33.25	0	0.00	33.25	2	255	0.78%
2021/04/28	2	35.05	0	0.00	35.00	2	258	0.77%
2021/04/26	0	0.00	0.1	34.45	34.65	-0.1	257	-0.02%
2021/04/22	0	0.00	0.1	35.00	34.40	-0.1	259	-0.04%
2021/04/21	0	0.00	0.2	35.10	35.10	-0.2	255	-0.06%
2021/04/12	1	35.00	0	0.00	34.75	1	241	0.41%
2021/04/06	1	35.40	0	0.00	35.45	1	240	0.42%
2021/03/30	0	0.00	1	36.00	35.75	-1	234	-0.43%
2021/03/25	2	36.10	0	0.00	36.10	2	225	0.89%
2021/03/19	0	0.00	2	37.00	36.60	-2	223	-0.90%
2021/03/16	4	37.31	0	0.00	37.20	4	225	1.78%
2021/03/10	3	35.90	1	35.90	35.40	2	207	0.96%
2021/01/18	0	0.00	1	35.70	35.70	-1	193	-0.52%
2021/01/14	0	0.00	2	34.78	34.70	-2	190	-1.05%
2021/01/13	0	0.00	11	34.81	34.95	-11	190	-5.77%
2021/01/08	0	0.00	0.6	35.15	35.30	-0.6	196	-0.31%
2020/12/30	2	34.85	0	0.00	35.85	2	195	1.02%
2020/12/10	1	35.00	5	34.93	34.90	-4	224	-1.78%
2020/12/09	2	35.45	0	0.00	35.45	2	224	0.89%
2020/12/07	1	35.30	0	0.00	35.25	1	240	0.42%
2020/11/27	0	0.00	1	36.45	36.60	-1	280	-0.36%
2020/11/17	1	35.80	0	0.00	35.85	1	280	0.36%
2020/11/05	0	0.00	2	36.15	35.95	-2	301	-0.66%
2020/11/04	2	36.00	0	0.00	36.05	2	300	0.66%
2020/11/02	1	36.20	0	0.00	36.35	1	301	0.33%
2020/10/26	1	37.20	0	0.00	37.35	1	295	0.34%
2020/10/22	0	0.00	3	37.92	37.85	-3	296	-1.01%
2020/10/12	0	0.00	5	37.78	37.60	-5	294	-1.70%
2020/10/05	0	0.00	1	35.90	36.00	-1	289	-0.34%
2020/09/30	0	0.00	1	35.40	35.70	-1	292	-0.34%
2020/09/29	1	35.10	0	0.00	35.30	1	295	0.34%
2020/09/24	2	37.20	0	0.00	37.20	2	295	0.68%
2020/09/23	2	37.95	0	0.00	38.25	2	290	0.69%
2020/09/22	2	39.35	2	39.00	38.65	0	287	0.00%
2020/09/21	1	39.40	0	0.00	39.50	1	285	0.35%
2020/09/11	5	37.14	0	0.00	37.40	5	321	1.56%
2020/09/09	6	38.07	12	38.62	38.00	-6	349	-1.72%
2020/09/04	2	36.15	0	0.00	36.50	2	363	0.55%
2020/09/03	2	36.40	0	0.00	36.45	2	366	0.55%
2020/09/02	2	37.35	2	37.00	36.75	0	381	0.00%
2020/08/24	0	0.00	13	34.58	34.70	-13	415	-3.13%
2020/08/21	0	0.00	2	33.85	34.55	-2	419	-0.48%
2020/08/20	0	0.00	2	33.25	33.25	-2	423	-0.47%
2020/08/18	2	35.30	0	0.00	35.30	2	442	0.45%
2020/08/17	2	35.00	0	0.00	35.30	2	448	0.45%
2020/08/14	0	0.00	4	35.25	34.85	-4	445	-0.90%
2020/08/13	6	35.00	4	34.70	35.50	2	440	0.45%
2020/08/12	2	32.30	0	0.00	32.30	2	423	0.47%
2020/08/07	0	0.00	6	33.40	33.50	-6	425	-1.41%
2020/08/06	2	33.20	0	0.00	33.80	2	428	0.47%
2020/07/31	2	32.50	0	0.00	32.65	2	430	0.46%
2020/07/24	1	34.75	0	0.00	33.80	1	432	0.23%
2020/07/13	2	36.65	0	0.00	36.65	2	431	0.46%
2020/07/09	2	37.20	0	0.00	36.90	2	428	0.47%
2020/07/07	0	0.00	1.2	37.87	37.70	-1.2	427	-0.27%
2020/06/22	1	38.50	0	0.00	38.70	1	414	0.24%
2020/06/16	0	0.00	1	38.80	39.05	-1	356	-0.28%
2020/06/12	0	0.00	1	37.75	37.90	-1	332	-0.30%
2020/06/11	1	37.50	3	37.50	37.45	-2	322	-0.62%
2020/06/10	0	0.00	3.3	36.47	36.55	-3.3	308	-1.08%
2020/06/09	0.3	36.30	5	37.34	36.30	-4.7	318	-1.46%
2020/06/08	7.7	36.48	2	36.50	36.80	5.7	310	1.82%
2020/06/05	0	0.00	2	35.70	35.75	-2	303	-0.66%
2020/05/29	2	34.85	1	35.10	35.10	1	280	0.36%
2020/05/28	0	0.00	1	34.05	33.50	-1	269	-0.37%
2020/05/27	0.1	33.70	2	34.25	33.90	-1.9	265	-0.70%
2020/05/26	2.9	33.70	5	33.66	33.85	-2.1	261	-0.82%
2020/05/22	0	0.00	2	30.80	30.75	-2	233	-0.86%
2020/05/21	0	0.00	4	30.20	30.15	-4	228	-1.75%
2020/05/20	0	0.00	2	30.00	29.50	-2	228	-0.88%
2020/05/06	0	0.00	2	32.45	32.35	-2	231	-0.87%
2020/04/30	3	32.13	0	0.00	32.10	3	231	1.29%
2020/04/29	0	0.00	2	31.60	31.65	-2	235	-0.85%
2020/04/16	1	30.70	0	0.00	30.70	1	252	0.40%
2020/04/15	0	0.00	2	31.50	31.10	-2	253	-0.79%
2020/04/07	0	0.00	1	30.00	30.50	-1	270	-0.37%
2020/03/19	2	22.80	0	0.00	22.50	2	273	0.73%
2020/03/17	2	24.10	0	0.00	25.00	2	265	0.75%
2020/03/16	0	0.00	3	27.07	26.00	-3	267	-1.12%
2020/03/13	2	26.48	1	26.30	26.45	1	263	0.38%
2020/03/12	6	29.48	2	29.75	29.10	4	249	1.60%
2020/03/11	3	32.03	0	0.00	31.75	3	241	1.24%
2020/03/09	2	33.50	0	0.00	33.35	2	241	0.83%
2020/03/06	1	34.55	0	0.00	34.50	1	237	0.42%
2020/02/27	0	0.00	2	34.90	34.55	-2	256	-0.78%
2020/02/25	0	0.00	2	34.90	34.85	-2	256	-0.78%
2020/02/21	0	0.00	1	35.50	35.30	-1	279	-0.36%
2020/02/12	0	0.00	1	35.20	35.50	-1	306	-0.33%
2020/02/03	4	34.78	0	0.00	35.40	4	312	1.28%
2020/01/31	1	37.20	0	0.00	37.45	1	306	0.33%
2020/01/17	1	40.60	0	0.00	40.70	1	292	0.34%
2020/01/13	0	0.00	1	41.35	41.25	-1	290	-0.34%
2020/01/10	1	41.15	1	41.25	41.45	0	293	0.00%
2020/01/08	1	40.35	0	0.00	40.35	1	289	0.35%
2020/01/07	1	41.00	5	41.35	40.50	-4	288	-1.39%
2020/01/03	0	0.00	2	42.30	41.90	-2	280	-0.71%
2019/12/31	5	42.85	2	43.00	42.55	3	269	1.11%
2019/12/24	0	0.00	8	41.15	41.15	-8	257	-3.11%
2019/12/23	0	0.00	1.1	40.44	40.30	-1.1	251	-0.43%
2019/12/20	0	0.00	1	40.60	40.60	-1	261	-0.38%
2019/12/19	0	0.00	1	40.60	40.60	-1	273	-0.37%
2019/12/16	0	0.00	1	39.55	39.60	-1	270	-0.37%
2019/12/13	0	0.00	1	39.35	39.15	-1	269	-0.37%
2019/12/12	0	0.00	2	39.60	39.50	-2	270	-0.74%
2019/12/11	0.4	39.50	0	0.00	39.40	0.4	269	0.15%
2019/12/05	3	39.57	0	0.00	39.30	3	267	1.12%
2019/11/27	2	38.55	0	0.00	38.40	2	270	0.74%
2019/11/26	1	38.80	0	0.00	39.05	1	261	0.38%
2019/11/25	1	38.80	0	0.00	38.65	1	250	0.40%
2019/11/22	1	38.40	0	0.00	38.40	1	250	0.40%
2019/11/20	1	37.70	1	38.00	38.65	0	248	0.00%
2019/11/14	0	0.00	1	36.75	37.00	-1	227	-0.44%
2019/11/12	1	37.70	0	0.00	37.65	1	219	0.46%
2019/11/04	1	39.00	1	39.50	39.05	0	219	0.00%
2019/10/31	2	40.30	0	0.00	40.20	2	214	0.93%
2019/10/29	0	0.00	1	40.55	40.55	-1	209	-0.48%
2019/10/22	0	0.00	1	41.00	41.00	-1	210	-0.47%
2019/10/18	0	0.00	1	42.00	41.40	-1	209	-0.48%
2019/10/16	0	0.00	1	40.50	40.40	-1	211	-0.47%
2019/10/15	0	0.00	1	40.35	40.35	-1	211	-0.47%
2019/10/14	0	0.00	1	40.60	40.80	-1	212	-0.47%
2019/10/08	1	40.50	7	40.57	40.60	-6	214	-2.80%
2019/10/02	0	0.00	1	40.75	40.75	-1	222	-0.45%
2019/10/01	1	41.20	0	0.00	41.10	1	220	0.45%
2019/09/27	2	42.00	0	0.00	41.10	2	219	0.91%
2019/09/26	22	42.53	0	0.00	42.40	22	213	10.32%
2019/09/24	1	51.50	1	51.80	51.80	0	201	0.00%
2019/09/23	0	0.00	2	51.00	51.00	-2	188	-1.06%
2019/09/17	0	0.00	2	50.60	50.60	-2	177	-1.13%
2019/09/16	2	51.50	0	0.00	51.40	2	175	1.14%
2019/09/12	1	51.40	0	0.00	51.30	1	175	0.57%
2019/09/09	2	51.35	0	0.00	50.60	2	172	1.16%
2019/09/06	2	50.80	0	0.00	50.90	2	170	1.17%
2019/09/05	1	51.10	1	51.10	50.60	0	168	0.00%
2019/09/04	2	50.25	5	50.30	51.00	-3	166	-1.80%
2019/08/26	0	0.00	1	48.15	48.15	-1	164	-0.61%
2019/08/23	0	0.00	1	49.10	49.25	-1	165	-0.60%
2019/08/22	1	48.90	0	0.00	48.90	1	165	0.60%
2019/08/21	0	0.00	1	48.90	48.80	-1	165	-0.61%
2019/08/19	0	0.00	2	48.95	48.95	-2	162	-1.23%
2019/08/16	1	49.05	0	0.00	48.80	1	164	0.61%
2019/08/15	1	48.40	0	0.00	48.75	1	164	0.61%
2019/08/14	2	49.20	0	0.00	49.05	2	164	1.22%
2019/08/13	1	48.05	0	0.00	48.85	1	161	0.62%
2019/08/12	1	47.85	0	0.00	48.00	1	163	0.61%
2019/06/25	0	0.00	11	51.77	51.40	-11	438	-2.51%
2019/06/21	11	52.25	0	0.00	51.90	11	448	2.45%
2019/06/11	0	0.00	1	50.60	51.10	-1	468	-0.21%
2019/06/06	1	49.65	0	0.00	49.65	1	470	0.21%
2019/05/09	2	54.50	0	0.00	51.40	2	560	0.36%
2019/05/08	2	55.10	0	0.00	56.00	2	535	0.37%
2019/05/06	1	57.00	0	0.00	57.10	1	533	0.19%
2019/04/24	2	59.20	0	0.00	59.40	2	568	0.35%
2019/04/23	0	0.00	1	58.30	58.40	-1	569	-0.18%
2019/04/19	1	57.80	0	0.00	57.70	1	565	0.18%
2019/04/16	0	0.00	1	57.60	57.60	-1	546	-0.18%
2019/04/09	20	58.25	0	0.00	58.20	20	523	3.82%
2019/04/03	11	59.19	0	0.00	59.00	11	480	2.29%
2019/04/02	10	58.40	10	58.85	59.10	0	451	0.00%
2019/04/01	2	57.00	0	0.00	57.00	2	409	0.49%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/03/12	10	60.30	0	0.00	60.10	10	378	2.64%
2019/02/27	0	0.00	1	62.80	62.60	-1	454	-0.22%
2019/02/26	3	63.87	1	64.00	63.50	2	456	0.44%
2019/02/25	12	64.23	0	0.00	64.50	12	458	2.62%
2019/02/22	2	63.45	0	0.00	63.20	2	457	0.44%
2019/02/21	1	64.60	17	65.66	64.70	-16	455	-3.52%
2019/02/20	2	62.80	0	0.00	63.00	2	428	0.47%
2019/02/15	0	0.00	3	62.47	62.40	-3	469	-0.64%
2019/02/14	2	61.05	2	63.00	63.20	0	457	0.00%
2019/02/12	0	0.00	20	59.90	60.30	-20	464	-4.30%
2019/01/30	0	0.00	9	60.16	60.00	-9	463	-1.94%
2019/01/28	2	61.15	0	0.00	60.80	2	472	0.42%
2019/01/23	2	60.80	1	61.50	60.80	1	477	0.21%
2019/01/21	3	60.20	0	0.00	60.20	3	456	0.66%
2019/01/17	15	58.41	3	58.43	58.00	12	445	2.69%
2019/01/15	11	56.83	3	56.40	57.30	8	436	1.83%
2019/01/14	0	0.00	2	55.50	54.80	-2	429	-0.47%
2019/01/09	2	53.00	0	0.00	53.90	2	432	0.46%
2019/01/04	2	52.70	0	0.00	53.00	2	446	0.45%
2019/01/03	2	54.50	0	0.00	54.00	2	464	0.43%
2018/12/28	2	54.50	0	0.00	55.00	2	469	0.43%
2018/12/26	1	54.50	0	0.00	54.70	1	479	0.21%
2018/12/24	1	55.80	0	0.00	56.20	1	490	0.20%
2018/12/21	2	55.70	0	0.00	56.50	2	503	0.40%
2018/12/06	1	57.00	0	0.00	56.20	1	682	0.15%
2018/12/03	0	0.00	10	60.42	62.10	-10	735	-1.36%
2018/11/29	1	59.00	0	0.00	58.60	1	711	0.14%
2018/11/28	4	59.50	0	0.00	60.10	4	705	0.57%
2018/11/27	6	60.13	1	62.00	59.70	5	695	0.72%
2018/11/15	0	0.00	2	55.00	55.30	-2	630	-0.32%
2018/11/14	2	55.10	2	55.10	55.10	0	613	0.00%
2018/11/09	2	50.40	1	50.40	49.10	1	608	0.16%
2018/10/18	0	0.00	1	57.80	57.70	-1	551	-0.18%
2018/10/16	1	57.00	0	0.00	56.50	1	549	0.18%
2018/10/08	6	60.83	5	61.38	61.50	1	518	0.19%
2018/10/05	1	61.00	0	0.00	60.70	1	520	0.19%
2018/10/04	0	0.00	6	62.30	62.20	-6	513	-1.17%
2018/10/03	5	63.60	11	63.19	62.90	-6	510	-1.18%
2018/10/02	0	0.00	5	64.20	64.10	-5	508	-0.98%
2018/10/01	6	63.85	0	0.00	63.80	6	509	1.18%
2018/09/28	5	62.60	5	62.60	62.00	0	509	0.00%
2018/09/26	10	63.70	0	0.00	63.50	10	517	1.93%
2018/09/21	10	61.63	10	61.40	61.30	0	506	0.00%
2018/09/20	1	59.50	23	59.38	59.50	-22	495	-4.44%
2018/09/19	15	60.37	0	0.00	60.50	15	480	3.12%
2018/09/18	0	0.00	2	60.90	59.00	-2	459	-0.44%
2018/09/17	10	61.00	0	0.00	60.50	10	439	2.27%
2018/08/15	1	76.40	0	0.00	76.50	1	318	0.31%
2018/08/10	5	80.00	0	0.00	80.00	5	305	1.63%
2018/07/04	1	82.50	0	0.00	81.50	1	253	0.40%
2018/06/29	0	0.00	1	86.40	86.50	-1	248	-0.40%
2018/06/27	2	86.10	0	0.00	85.80	2	250	0.80%
2018/06/21	1	86.80	0	0.00	87.20	1	248	0.40%
2018/06/12	1	92.90	0	0.00	91.70	1	188	0.53%
2018/06/08	0	0.00	1	89.80	89.80	-1	158	-0.63%
2018/06/06	0	0.00	1	90.00	89.90	-1	165	-0.61%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/04/26	1	86.70	0	0.00	85.80	1	343	0.29%
2018/04/24	1	89.40	0	0.00	89.60	1	342	0.29%
2018/03/27	1	96.60	0	0.00	96.70	1	377	0.26%
2018/03/13	0	0.00	1	98.20	98.50	-1	392	-0.25%
2018/03/12	1	98.60	0	0.00	98.80	1	399	0.25%
2018/02/06	0	0.00	1	98.70	95.00	-1	435	-0.23%
2018/01/29	13	107.04	2	105.50	105.50	11	410	2.68%
2018/01/26	0	0.00	9	105.00	106.00	-9	378	-2.38%
2018/01/09	0	0.00	2	99.80	99.70	-2	386	-0.52%
2018/01/08	7	101.14	0	0.00	100.50	7	430	1.62%
2018/01/05	0	0.00	1	99.50	99.30	-1	435	-0.23%
2018/01/02	1	100.00	1	99.80	99.80	0	470	0.00%