百德 (4563)-兆豐-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
69.0
漲跌
▼1.2
漲幅
-1.71%
成交量
218張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	0.5	61.31	64.30	-0.5	754	-0.07%
2025/04/09	0	0.00	1.1	60.81	56.90	-1.1	784	-0.14%
2025/04/02	1	77.60	0.4	77.92	78.00	0.6	810	0.07%
2025/03/28	1	80.60	0.4	80.69	79.60	0.6	965	0.06%
2025/03/27	0	0.00	0.2	84.60	82.50	-0.2	1,048	-0.02%
2025/03/26	0.2	85.10	0.5	86.10	84.70	-0.4	1,135	-0.03%
2025/03/25	0.2	84.70	0	0.00	83.70	0.2	1,303	0.02%
2025/03/24	1.2	86.00	1	84.80	84.50	0.2	1,436	0.01%
2025/03/21	1	85.70	1.6	87.55	86.80	-0.6	1,487	-0.04%
2025/03/20	0	0.00	0.6	85.90	86.00	-0.6	1,508	-0.04%
2025/03/19	1.8	84.76	1	84.40	84.30	0.8	1,543	0.05%
2025/03/14	0	0.00	0.2	86.00	85.90	-0.2	1,553	-0.02%
2025/03/13	0.8	87.38	1.3	90.11	85.30	-0.5	1,558	-0.03%
2025/03/12	1.3	88.61	0	0.00	88.20	1.3	1,559	0.09%
2025/03/10	0	0.00	1.2	88.50	88.20	-1.2	1,566	-0.08%
2025/03/07	0.2	88.00	0	92.30	87.50	0.2	1,570	0.01%
2025/03/06	1.5	90.53	2	92.20	90.40	-0.5	1,569	-0.03%
2025/03/05	2	93.50	1	93.60	93.20	1	1,570	0.06%
2025/03/04	0	0.00	2.1	93.83	94.40	-2.1	1,573	-0.13%
2025/03/03	3.1	92.11	3	91.90	90.70	0.1	1,569	0.01%
2025/02/27	2	97.35	3.1	96.69	95.10	-1.1	1,602	-0.07%
2025/02/26	0.1	94.80	0	0.00	94.50	0.1	1,586	0.00%
2025/02/25	2	95.40	2	97.85	95.50	0	1,586	0.00%
2025/02/24	1	99.50	1	100.00	99.10	0	1,580	0.00%
2025/02/21	2	104.25	2	101.75	101.00	0	1,580	0.00%
2025/02/20	4	101.38	0	0.00	99.50	4	1,539	0.26%
2025/02/19	1	102.00	0	0.00	103.50	1	1,502	0.07%
2025/02/17	0	0.00	2	92.20	93.40	-2	1,463	-0.14%
2025/02/14	0	0.00	0.1	87.50	87.00	-0.1	1,454	-0.01%
2025/02/13	6	88.42	5	88.10	88.10	1	1,460	0.07%
2025/02/12	1	90.30	1	88.80	88.50	0	1,460	0.00%
2025/02/11	1	84.50	0	0.00	83.60	1	1,456	0.07%
2025/02/06	0	0.00	1	84.00	83.70	-1	1,510	-0.07%
2025/01/22	0	0.00	1	82.00	82.00	-1	1,536	-0.07%
2025/01/16	1	83.90	1	83.70	83.70	0	1,690	0.00%
2025/01/15	0.1	83.20	0	0.00	82.70	0.1	1,727	0.01%
2025/01/14	0	0.00	1	83.60	84.20	-1	1,745	-0.06%
2025/01/09	3	89.80	2	88.60	88.20	1	1,840	0.05%
2025/01/07	1	94.00	0	0.00	93.60	1	1,969	0.05%
2025/01/06	3	96.00	1	95.30	95.30	2	2,027	0.10%
2025/01/02	1	99.10	0	0.00	98.00	1	2,172	0.05%
2024/12/26	10	103.00	0	0.00	101.50	10	2,914	0.34%
2024/12/24	7	109.07	2	111.00	107.00	5	2,984	0.17%
2024/12/23	0	0.00	1	110.00	110.00	-1	3,002	-0.03%
2024/12/20	3	108.33	3.2	109.18	105.00	-0.2	3,010	0.00%
2024/12/19	11.2	107.53	7.3	108.28	110.50	3.9	3,005	0.13%
2024/12/18	6.3	101.76	6	100.77	106.50	0.3	3,075	0.01%
2024/12/17	2	96.60	2	94.75	97.10	0	3,325	0.00%
2024/12/16	1	92.70	0	0.00	88.30	1	3,388	0.03%
2024/12/13	0	0.00	1	91.70	92.00	-1	3,548	-0.03%
2024/12/09	6	89.42	5	88.12	88.50	1	3,935	0.03%
2024/12/05	0	0.00	1	92.30	92.10	-1	4,131	-0.02%
2024/12/04	5	92.40	5	93.30	93.20	0	4,429	0.00%
2024/11/29	0	0.00	2	92.00	92.00	-2	5,135	-0.04%
2024/11/28	1	89.70	3	90.10	90.40	-2	5,200	-0.04%
2024/11/27	0	0.00	1.2	92.20	91.00	-1.2	5,375	-0.02%
2024/11/26	1.2	96.40	1	98.10	94.10	0.2	5,453	0.00%
2024/11/20	1	95.80	0	0.00	93.20	1	5,557	0.02%
2024/11/19	0	0.00	2	95.95	97.60	-2	5,688	-0.04%
2024/11/18	4	98.25	1	93.50	92.50	3	5,716	0.05%
2024/11/15	1	103.00	0	0.00	101.50	1	5,708	0.02%
2024/11/14	1	107.50	0	0.00	106.00	1	5,723	0.02%
2024/11/13	2	103.75	2	106.00	106.50	0	5,735	0.00%
2024/11/11	1	103.00	1	101.50	101.50	0	5,862	0.00%
2024/11/08	1	106.00	1	104.50	104.50	0	5,952	0.00%
2024/11/07	1	110.00	1	109.00	108.50	0	5,997	0.00%
2024/11/06	1	107.00	1	109.00	109.00	0	6,003	0.00%
2024/11/05	1	105.50	1	104.00	107.50	0	6,006	0.00%
2024/11/04	1	100.00	1	100.50	100.50	0	6,016	0.00%
2024/10/28	3	108.00	5	106.50	104.50	-2	6,112	-0.03%
2024/10/25	2	112.00	2	111.50	111.50	0	6,089	0.00%
2024/10/24	8	114.69	9	110.89	114.00	-1	6,071	-0.02%
2024/10/23	2	112.50	3	112.17	114.00	-1	5,989	-0.02%
2024/10/22	8	110.69	0	0.00	112.50	8	5,969	0.13%
2024/10/18	20	110.50	3	108.00	105.50	17	5,923	0.29%
2024/10/14	9	114.56	10	113.65	108.50	-1	5,761	-0.02%
2024/10/11	2	122.50	0	0.00	120.00	2	5,676	0.04%
2024/10/08	0	0.00	2	131.00	126.50	-2	5,562	-0.04%
2024/10/07	11	126.68	13.1	130.88	131.00	-2.1	5,471	-0.04%
2024/10/04	4	130.25	4	129.38	127.50	0	5,286	0.00%
2024/10/01	2.1	123.10	3	121.00	125.00	-0.9	4,990	-0.02%
2024/09/27	2	115.25	0	0.00	111.00	2	4,714	0.04%
2024/09/25	3	112.67	1	109.50	113.00	2	4,622	0.04%
2024/09/24	0	0.00	0.2	113.00	113.50	-0.2	4,534	0.00%
2024/09/23	4.2	113.38	5	114.20	113.00	-0.8	4,441	-0.02%
2024/09/20	3	117.50	7	116.21	116.00	-4	4,363	-0.09%
2024/09/19	8	113.13	3.2	116.06	119.00	4.8	4,128	0.12%
2024/09/18	5	105.10	5.1	105.79	108.50	-0.1	3,744	0.00%
2024/09/16	8.3	98.26	10.2	99.48	98.80	-2	3,633	-0.05%
2024/09/13	1.2	94.02	1	92.50	94.00	0.2	3,448	0.01%
2024/09/12	2	92.45	2	91.05	90.00	0	3,277	0.00%
2024/09/10	3	85.03	5	88.40	85.70	-2	3,099	-0.06%
2024/09/09	8	89.90	13	88.42	90.40	-5	3,024	-0.17%
2024/09/06	13	89.98	7	89.91	90.50	6	2,935	0.20%
2024/09/05	14	92.03	14.5	91.96	91.50	-0.5	2,817	-0.02%
2024/09/04	19.5	91.08	26	90.60	89.00	-6.6	2,520	-0.26%
2024/09/03	4	86.90	0	0.00	88.50	4	2,100	0.19%
2024/08/30	0	0.00	2	82.40	79.00	-2	1,829	-0.11%
2024/08/29	12	85.18	13	85.90	80.80	-1	1,783	-0.06%
2024/08/28	3	79.87	1	77.00	82.00	2	1,601	0.12%
2024/08/27	3	76.70	7	75.77	77.10	-4	1,522	-0.26%
2024/08/26	6	73.00	4	74.63	71.70	2	1,469	0.14%
2024/08/23	2	73.35	4	73.43	75.00	-2	1,445	-0.14%
2024/08/22	2	78.15	6	78.80	75.20	-4	1,410	-0.28%
2024/08/21	8	80.38	2	78.75	78.30	6	1,363	0.44%
2024/08/20	0	0.00	1	77.80	77.80	-1	1,217	-0.08%
2024/08/19	1	69.90	1	70.40	70.80	0	1,181	0.00%
2024/08/15	2	68.10	2	69.20	68.60	0	1,140	0.00%
2024/08/14	8	71.44	3	71.73	71.00	5	1,104	0.45%
2024/08/13	4	70.75	4	68.65	70.90	0	1,005	0.00%
2024/08/12	1	72.80	2	71.15	69.10	-1	964	-0.10%
2024/08/09	0	0.00	1	68.60	68.30	-1	875	-0.11%
2024/08/08	2	61.75	0	0.00	62.40	2	817	0.24%
2024/08/07	1	60.90	0	0.00	61.70	1	801	0.12%
2024/08/06	2	60.65	7.6	58.45	57.60	-5.6	782	-0.72%
2024/08/05	0	0.00	6.1	60.70	60.30	-6.1	767	-0.79%
2024/08/01	1	69.80	1.1	68.95	69.40	-0.1	745	-0.01%
2024/07/31	5	66.78	0.1	65.20	68.00	5	689	0.72%
2024/07/30	5	65.20	0	0.00	64.40	5	647	0.77%
2024/07/23	1	63.10	0.1	62.70	62.50	1	627	0.15%
2024/07/22	0	0.00	1.2	60.53	60.50	-1.2	620	-0.19%
2024/07/15	1	64.60	0	0.00	64.30	1	596	0.17%
2024/06/28	5	60.00	0	0.00	62.20	5	468	1.07%
2024/06/04	4	58.40	0	0.00	57.60	4	466	0.86%
2024/06/03	1	53.70	0	0.00	54.10	1	445	0.22%
2024/05/15	1	52.80	0	0.00	52.20	1	481	0.21%