信昌化 (4725)-兆豐-高雄券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/28	0	0.00	0.9	17.85	17.95	-0.9	150	-0.60%
2020/12/03	0	0.00	2	17.90	17.90	-2	105	-1.90%
2020/09/24	3	17.73	0	0.00	17.70	3	618	0.49%
2020/09/23	6	17.75	0	0.00	17.70	6	622	0.96%
2020/09/22	3	17.75	0	0.00	17.75	3	626	0.48%
2020/09/21	1	17.75	0	0.00	17.75	1	629	0.16%
2020/09/18	4	17.75	0	0.00	17.80	4	631	0.63%
2020/09/09	0	0.00	2.3	17.29	17.30	-2.3	690	-0.33%
2020/08/28	0	0.00	0.7	17.90	17.90	-0.7	782	-0.09%
2020/08/20	0	0.00	13.6	17.85	17.85	-13.6	839	-1.62%
2020/08/19	0	0.00	24.4	17.85	17.90	-24.4	841	-2.90%
2020/08/18	0	0.00	3.2	17.85	17.90	-3.2	832	-0.38%
2020/08/13	1	17.90	0	0.00	17.85	1	844	0.12%
2020/08/12	1	17.85	0	0.00	17.85	1	856	0.12%
2020/08/11	1	17.85	0	0.00	17.90	1	865	0.12%
2020/08/07	0	0.00	1.8	17.85	17.90	-1.8	892	-0.20%
2020/08/05	0	0.00	0.9	17.85	17.85	-0.9	903	-0.10%
2020/08/04	1	17.85	0	0.00	17.85	1	912	0.11%
2020/07/28	3	17.85	0	0.00	17.85	3	908	0.33%
2020/07/27	1	17.80	0	0.00	17.90	1	898	0.11%
2020/07/24	4	17.80	0	0.00	17.85	4	887	0.45%
2020/07/23	0	0.00	1	17.85	17.85	-1	880	-0.11%
2020/07/22	0	17.80	1.5	17.80	17.80	-1.5	866	-0.17%
2020/07/21	2	17.70	0	0.00	17.70	2	812	0.25%
2020/07/08	0	0.00	10	6.73	6.62	-10	834	-1.20%
2020/07/03	0	0.00	1	6.96	7.00	-1	854	-0.12%
2020/06/15	7	6.41	0	0.00	6.35	7	944	0.74%
2020/06/11	1	6.60	0	0.00	6.23	1	977	0.10%
2020/06/10	1	6.90	0	0.00	6.55	1	988	0.10%
2020/06/09	6	7.06	10	7.10	7.10	-4	1,036	-0.39%
2020/05/28	10	6.28	0	0.00	6.41	10	1,158	0.86%
2020/05/27	0	0.00	3	5.79	5.83	-3	1,153	-0.26%
2020/05/26	0	0.00	5	5.18	5.30	-5	1,142	-0.44%
2020/05/25	0	0.00	2	5.47	5.47	-2	1,120	-0.18%
2020/05/19	10	7.55	64	7.57	7.54	-54	1,111	-4.86%
2020/05/18	0	0.00	2	8.46	8.37	-2	1,059	-0.19%
2020/05/11	2	9.00	0	0.00	9.03	2	1,203	0.17%
2020/04/28	0	0.00	2	8.46	8.46	-2	1,492	-0.13%
2020/04/27	0	0.00	4	8.33	8.36	-4	1,507	-0.27%
2020/04/24	2	8.11	0	0.00	8.10	2	1,507	0.13%
2020/04/23	0	0.00	6	8.29	8.23	-6	1,506	-0.40%
2020/04/22	0	0.00	6	8.15	8.05	-6	1,506	-0.40%
2020/04/20	7	8.61	0	0.00	8.68	7	1,499	0.47%
2020/04/17	8	8.88	2	8.79	8.79	6	1,508	0.40%
2020/04/16	3	8.74	0	0.00	8.88	3	1,499	0.20%
2020/04/15	0	0.00	1	9.40	9.13	-1	1,481	-0.07%
2020/04/14	0	0.00	2	8.92	9.13	-2	1,481	-0.13%
2020/04/13	2	8.72	1	8.80	8.62	1	1,466	0.07%
2020/04/09	0	0.00	2	8.25	8.11	-2	1,459	-0.14%
2020/04/08	3	7.76	4	7.69	8.24	-1	1,448	-0.07%
2020/04/07	2	7.52	2	7.64	7.58	0	1,426	0.00%
2020/04/06	3	7.25	6	7.46	7.40	-3	1,419	-0.21%
2020/04/01	8	7.37	0	0.00	7.35	8	1,422	0.56%
2020/03/23	0	0.00	6	6.61	6.56	-6	1,447	-0.41%
2020/03/20	0	0.00	14	6.89	6.90	-14	1,447	-0.97%
2020/03/19	18	6.43	42	6.51	6.42	-24	1,449	-1.66%
2020/03/17	5	7.42	2	7.36	7.36	3	1,417	0.21%
2020/03/16	2	8.02	0	0.00	8.03	2	1,398	0.14%
2020/03/13	3	8.20	36	8.25	8.45	-33	1,390	-2.37%
2020/03/12	36	9.34	3	9.29	9.10	33	1,339	2.46%
2020/03/11	3	9.58	20	10.08	10.10	-17	1,304	-1.30%
2020/03/10	5	8.80	14	9.19	9.21	-9	1,285	-0.70%
2020/03/09	28	9.75	1	9.55	9.44	27	1,261	2.14%
2020/03/05	2	10.05	2	10.28	10.15	0	1,231	0.00%
2020/03/04	1	10.10	1	10.15	10.00	0	1,236	0.00%
2020/03/03	2	10.45	0	0.00	10.30	2	1,223	0.16%
2020/03/02	0	0.00	4	10.19	10.20	-4	1,224	-0.33%
2020/02/27	2	10.60	2	10.50	10.45	0	1,236	0.00%
2020/02/26	6	10.72	0	0.00	10.75	6	1,232	0.49%
2020/02/19	0	0.00	1	11.55	11.40	-1	1,460	-0.07%
2020/02/18	0	11.55	5	11.40	11.55	-5	1,486	-0.33%
2020/02/17	25	11.50	0	0.00	11.40	25	1,522	1.64%
2020/02/14	3	11.35	0	0.00	11.40	3	1,522	0.20%
2020/02/13	4	11.80	20	11.75	11.75	-16	1,514	-1.06%
2020/02/12	0	0.00	13	11.50	12.00	-13	1,528	-0.85%
2020/02/11	10	11.00	0	0.00	10.95	10	1,527	0.65%
2020/02/10	0	0.00	2	11.00	10.90	-2	1,542	-0.13%
2020/02/07	12	10.50	0	0.00	11.10	12	1,547	0.78%
2020/02/06	6	11.28	15	11.34	11.15	-9	1,529	-0.59%
2020/02/05	3	12.13	18	12.21	12.35	-15	1,476	-1.02%
2020/02/04	1.7	11.25	10	11.04	11.25	-8.3	1,426	-0.58%
2020/01/30	1	11.00	0	0.00	11.00	1	1,418	0.07%
2020/01/20	0	0.00	13	12.00	11.95	-13	1,428	-0.91%
2020/01/17	2	12.05	0	0.00	12.05	2	1,437	0.14%
2020/01/13	2	12.00	0	0.00	12.10	2	1,564	0.13%
2020/01/06	10	12.50	0	0.00	12.40	10	1,643	0.61%
2020/01/02	10	12.45	0	0.00	12.35	10	1,636	0.61%
2019/12/31	2	12.30	0	0.00	12.30	2	1,640	0.12%
2019/12/27	0	0.00	1	12.60	12.45	-1	1,662	-0.06%
2019/12/26	1	12.35	0	0.00	12.40	1	1,652	0.06%
2019/12/25	1	12.35	0	0.00	12.30	1	1,643	0.06%
2019/12/20	2	13.05	0	0.00	13.05	2	1,615	0.12%
2019/12/17	2	13.30	0	0.00	13.20	2	1,612	0.12%
2019/12/16	0	0.00	3	13.15	13.20	-3	1,608	-0.19%
2019/12/13	1	12.75	0	0.00	12.65	1	1,600	0.06%
2019/12/12	1	12.75	1	12.85	12.75	0	1,614	0.00%
2019/12/11	0	0.00	1	13.00	12.90	-1	1,697	-0.06%
2019/12/06	2	13.10	0	0.00	13.20	2	1,704	0.12%
2019/12/05	0	0.00	5	13.16	13.20	-5	1,697	-0.29%
2019/11/28	4	12.80	0	0.00	12.75	4	1,711	0.23%
2019/11/25	0	0.00	2	13.35	13.20	-2	1,681	-0.12%
2019/11/22	0	0.00	10	13.20	13.20	-10	1,672	-0.60%
2019/11/20	0	0.00	1	13.10	13.35	-1	1,603	-0.06%
2019/11/19	30	13.32	7	13.29	13.10	23	1,583	1.45%
2019/11/18	12	12.92	2	13.50	13.50	10	1,491	0.67%
2019/11/15	15	12.20	0	0.00	12.30	15	1,413	1.06%
2019/11/14	1	12.00	12	11.97	11.95	-11	1,389	-0.79%
2019/11/12	0	0.00	6	12.65	12.65	-6	1,337	-0.45%
2019/11/11	27	12.71	19	12.65	12.55	8	1,316	0.61%
2019/11/08	7	13.26	0	0.00	13.10	7	1,269	0.55%
2019/11/07	1	13.80	0	0.00	13.80	1	1,190	0.08%
2019/11/06	7	14.28	0	0.00	14.20	7	1,144	0.61%
2019/11/05	8	14.52	3	14.57	14.40	5	1,106	0.45%
2019/11/04	1	14.70	11	14.94	14.55	-10	1,063	-0.94%
2019/11/01	3	14.38	0	0.00	14.35	3	1,020	0.29%
2019/10/30	10	14.70	0	0.00	14.60	10	1,001	1.00%
2019/10/25	10	15.20	0	0.00	15.20	10	994	1.01%
2019/10/24	0	0.00	2	15.10	15.10	-2	1,002	-0.20%
2019/10/23	2	15.08	0	0.00	14.95	2	997	0.20%
2019/10/22	2	15.30	0	0.00	15.15	2	979	0.20%
2019/10/21	0	0.00	3	15.00	14.90	-3	951	-0.32%
2019/10/18	73	15.54	63	15.20	15.15	10	914	1.09%
2019/10/17	3	15.33	0	0.00	15.30	3	872	0.34%
2019/10/14	2	15.95	0	0.00	15.90	2	834	0.24%
2019/10/07	5	16.36	0	0.00	16.20	5	821	0.61%
2019/10/03	5	16.56	0	0.00	16.45	5	862	0.58%
2019/09/27	0	0.00	6	16.85	16.85	-6	972	-0.62%
2019/09/25	2	17.80	0	0.00	17.50	2	949	0.21%
2019/09/17	0	18.30	0	0.00	18.40	0	927	0.00%
2019/09/16	2	18.13	7	18.28	18.20	-5	909	-0.55%
2019/09/04	0	0.00	1	18.00	17.85	-1	801	-0.12%
2019/08/30	0	0.00	1	17.15	17.15	-1	735	-0.14%
2019/08/27	0	0.00	1	16.75	16.65	-1	747	-0.13%
2019/08/23	1	17.10	0	0.00	16.90	1	753	0.13%
2019/08/22	0	0.00	1	17.45	17.10	-1	768	-0.13%
2019/08/15	10	16.15	10	16.15	16.10	0	824	0.00%
2019/08/12	0	0.00	1	17.00	17.05	-1	848	-0.12%
2019/08/08	0	0.00	1	16.90	16.90	-1	855	-0.12%
2019/08/06	1	16.40	5	16.15	16.50	-4	860	-0.46%
2019/08/01	0	0.00	1	17.20	17.25	-1	875	-0.11%
2019/07/31	3	17.47	0	0.00	17.40	3	881	0.34%
2019/07/30	3	17.43	6	17.53	17.45	-3	872	-0.34%
2019/07/29	2	17.43	0	0.00	17.20	2	865	0.23%
2019/07/26	2	17.85	0	0.00	17.80	2	836	0.24%
2019/07/25	1	18.30	0	0.00	18.10	1	812	0.12%
2019/07/24	1	18.50	0	0.00	18.45	1	791	0.13%
2019/07/23	2	18.65	0	0.00	18.60	2	778	0.26%
2019/07/22	0	0.00	3	18.85	18.90	-3	785	-0.38%
2019/07/19	3	19.02	2	19.15	18.85	1	805	0.12%
2019/07/17	1	18.90	0	0.00	18.80	1	925	0.11%
2019/07/16	0	0.00	1	19.10	18.95	-1	926	-0.11%
2019/07/12	1	19.10	0	0.00	19.00	1	956	0.10%
2019/07/11	0	0.00	1	19.20	19.20	-1	956	-0.10%
2019/07/10	5	19.18	15	19.60	19.30	-10	963	-1.04%
2019/07/08	4	20.20	0	0.00	20.15	4	931	0.43%
2019/07/05	0	0.00	2	21.20	20.95	-2	926	-0.22%
2019/07/04	4	19.93	5	20.40	20.70	-1	855	-0.12%
2019/07/03	1	19.40	0	0.00	19.45	1	842	0.12%
2019/07/02	0	0.00	1	19.60	19.45	-1	874	-0.11%
2019/07/01	0	0.00	1	19.40	19.40	-1	877	-0.11%
2019/06/28	1	19.25	1	19.35	19.25	0	883	0.00%
2019/06/27	1	19.20	1	19.30	19.20	0	895	0.00%
2019/06/25	0	0.00	2	19.50	19.40	-2	896	-0.22%
2019/06/24	4	19.50	2	19.60	19.55	2	896	0.22%
2019/06/20	1	19.55	0	0.00	19.50	1	909	0.11%
2019/06/13	1	19.45	0	0.00	19.25	1	974	0.10%
2019/06/05	1	19.90	1	20.00	20.15	0	1,003	0.00%
2019/05/31	1	20.00	0	0.00	20.00	1	1,006	0.10%
2019/05/22	13	20.05	3	20.10	20.05	10	998	1.00%
2019/05/21	0	0.00	10	18.30	18.35	-10	985	-1.01%
2019/05/17	1	19.10	0	0.00	18.80	1	977	0.10%
2019/05/16	5	19.70	0	0.00	19.70	5	996	0.50%
2019/05/15	2	19.60	2	19.73	20.00	0	1,062	0.00%
2019/05/14	2	19.70	3	19.82	19.75	-1	1,062	-0.09%
2019/05/13	2	20.10	2	20.50	20.10	0	1,062	0.00%
2019/05/10	2	20.00	3	20.47	20.00	-1	1,071	-0.09%
2019/05/09	3	20.55	7	20.39	20.45	-4	1,066	-0.37%
2019/05/08	14	21.21	7	21.33	21.05	7	1,064	0.66%
2019/05/07	5	21.69	5	21.77	21.70	0	1,065	0.00%
2019/05/06	5	22.02	1	22.10	21.70	4	1,071	0.37%
2019/05/03	1	22.25	0	0.00	22.30	1	1,067	0.09%
2019/05/02	0	0.00	1	22.30	22.25	-1	1,062	-0.09%
2019/04/30	2	22.23	0	0.00	22.20	2	1,066	0.19%
2019/04/29	1	22.20	0	0.00	22.20	1	1,071	0.09%
2019/04/25	2	22.80	40	23.00	22.80	-38	1,104	-3.44%
2019/04/24	40	23.20	3	23.27	23.05	37	1,089	3.40%
2019/04/23	0	0.00	1	22.55	22.45	-1	978	-0.10%
2019/04/19	5	22.63	8	22.36	22.85	-3	1,023	-0.29%
2019/04/18	5	22.36	1	22.65	22.10	4	1,000	0.40%
2019/04/17	6	22.53	9	22.61	22.50	-3	1,001	-0.30%
2019/04/16	9	22.51	2	22.70	22.40	7	1,007	0.69%
2019/04/15	2	22.68	23	22.72	22.65	-21	1,019	-2.06%
2019/04/12	7	22.73	2	22.95	22.65	5	1,022	0.49%
2019/04/11	1	23.30	14	23.14	23.00	-13	1,015	-1.28%
2019/04/09	0	0.00	2	23.45	23.85	-2	1,008	-0.20%
2019/04/08	40	23.59	4	23.55	23.45	36	990	3.64%
2019/04/03	0	0.00	3	22.92	22.90	-3	960	-0.31%
2019/04/02	5	22.67	2	22.83	22.65	3	961	0.31%
2019/04/01	10	22.73	4	22.76	22.65	6	964	0.62%
2019/03/29	2	22.75	3	22.90	22.90	-1	963	-0.10%
2019/03/28	2	22.85	1	23.00	22.85	1	996	0.10%
2019/03/27	1	22.85	2	23.03	22.95	-1	1,012	-0.10%
2019/03/26	0	0.00	4	22.93	23.15	-4	1,016	-0.39%
2019/03/25	6	22.70	2	22.83	22.65	4	1,020	0.39%
2019/03/22	4	23.30	0	0.00	23.00	4	1,017	0.39%
2019/03/21	1	23.65	0	0.00	23.40	1	1,022	0.10%
2019/03/20	2	23.65	0	0.00	23.50	2	1,026	0.19%
2019/03/19	0	0.00	46	23.69	23.90	-46	1,018	-4.52%
2019/03/18	1	22.80	7	22.81	22.70	-6	997	-0.60%
2019/03/15	6	23.09	3	23.30	23.00	3	1,000	0.30%
2019/03/14	2	23.20	5	23.15	23.20	-3	1,001	-0.30%
2019/03/13	3	23.25	2	23.38	23.30	1	1,034	0.10%
2019/03/08	10	23.01	9	23.15	23.35	1	1,088	0.09%
2019/03/07	3	23.63	15	23.40	23.40	-12	1,102	-1.09%
2019/03/06	1	23.85	1	24.05	23.90	0	1,154	0.00%
2019/03/05	1	23.85	6	24.03	23.85	-5	1,163	-0.43%
2019/03/04	4	23.64	3	23.88	23.75	1	1,192	0.08%
2019/02/27	1	23.85	0	0.00	23.80	1	1,262	0.08%
2019/02/26	8	24.12	2	24.23	24.10	6	1,317	0.46%
2019/02/25	40	24.70	0	0.00	24.50	40	1,338	2.99%
2019/02/20	5	24.10	1	24.10	24.10	4	1,426	0.28%
2019/02/19	10	23.85	0	0.00	23.80	10	1,434	0.70%
2019/02/18	15	23.92	0	0.00	23.80	15	1,496	1.00%
2019/02/15	4	23.83	40	24.10	23.70	-36	1,497	-2.40%
2019/02/14	46	24.05	4	23.59	24.40	42	1,482	2.83%
2019/02/13	1	22.60	0	0.00	22.70	1	1,420	0.07%
2019/01/30	0	0.00	1	22.65	22.60	-1	1,440	-0.07%
2019/01/25	1	22.25	1	22.45	22.10	0	1,493	0.00%
2019/01/24	2	22.35	0	0.00	22.10	2	1,514	0.13%
2019/01/22	1	22.55	0	0.00	22.20	1	1,578	0.06%
2019/01/21	0	0.00	1	22.70	22.60	-1	1,593	-0.06%
2019/01/18	0	0.00	1	22.65	22.65	-1	1,625	-0.06%
2019/01/17	0	0.00	1	22.05	21.90	-1	1,670	-0.06%
2019/01/14	0	0.00	2	21.55	21.55	-2	1,790	-0.11%
2019/01/11	22	22.31	24	22.50	22.25	-2	1,941	-0.10%
2019/01/10	0	0.00	1	22.95	22.90	-1	2,077	-0.05%
2019/01/07	4	22.84	0	0.00	23.00	4	2,160	0.19%
2019/01/04	6	21.70	10	21.60	21.65	-4	2,216	-0.18%
2019/01/03	1	22.20	0	0.00	22.20	1	2,343	0.04%
2018/12/28	0	0.00	2	22.65	22.65	-2	2,443	-0.08%
2018/12/25	1	22.55	0	0.00	22.80	1	2,851	0.04%
2018/12/24	0	0.00	2	23.00	23.00	-2	2,967	-0.07%
2018/12/21	7	22.67	20	22.00	22.70	-13	3,137	-0.41%
2018/12/20	2	23.43	7	23.54	23.05	-5	3,324	-0.15%
2018/12/18	1	24.30	0	0.00	24.20	1	3,481	0.03%
2018/12/14	1	25.25	0	0.00	25.20	1	3,719	0.03%
2018/12/12	1	25.00	7	24.91	24.95	-6	3,792	-0.16%
2018/12/10	2	24.55	0	0.00	24.80	2	3,868	0.05%
2018/12/07	2	25.20	0	0.00	25.45	2	3,933	0.05%
2018/12/06	30	25.64	0	0.00	25.05	30	3,991	0.75%
2018/12/05	18	26.49	0	0.00	26.50	18	4,105	0.44%
2018/12/04	0	0.00	16	27.39	27.10	-16	4,190	-0.38%
2018/12/03	1	27.10	9	27.06	26.95	-8	4,244	-0.19%
2018/11/30	21	26.29	0	0.00	26.35	21	4,323	0.49%
2018/11/29	1	26.25	24	26.46	26.60	-23	4,377	-0.53%
2018/11/28	0	0.00	1	25.80	25.80	-1	4,405	-0.02%
2018/11/27	17	25.53	2	25.53	25.60	15	4,530	0.33%
2018/11/26	19	26.60	19	26.53	26.10	0	4,702	0.00%
2018/11/23	2	25.43	19	26.02	26.00	-17	4,806	-0.35%
2018/11/22	1	25.75	1	25.95	25.30	0	5,537	0.00%
2018/11/21	12	25.60	0	0.00	25.45	12	5,740	0.21%
2018/11/20	13	25.63	17	25.41	25.85	-4	6,320	-0.06%
2018/11/19	6	24.18	6	24.22	24.20	0	6,803	0.00%
2018/11/16	20	24.16	13	24.32	24.40	7	6,838	0.10%
2018/11/15	38	24.56	37	24.49	24.30	1	6,842	0.01%
2018/11/14	2	25.85	3.3	25.97	25.95	-1.3	6,790	-0.02%
2018/11/13	4.3	25.33	3	26.22	26.25	1.3	6,814	0.02%
2018/11/12	1	25.65	1	25.90	25.80	0	6,881	0.00%
2018/11/09	1	25.85	1	25.75	26.00	0	6,922	0.00%
2018/11/08	1	26.00	4.2	26.02	26.10	-3.2	7,015	-0.04%
2018/11/07	0.2	25.50	6	25.23	25.65	-5.9	7,059	-0.08%
2018/11/06	2	24.90	0	0.00	24.50	2	7,108	0.03%
2018/11/02	8	25.19	7	25.26	25.15	1	7,122	0.01%
2018/11/01	3	24.70	3	24.52	24.45	0	7,203	0.00%
2018/10/31	5	23.86	3	23.72	24.00	2	7,289	0.03%
2018/10/30	0	0.00	1	22.35	22.80	-1	7,275	-0.01%
2018/10/29	9	23.39	8	23.00	23.20	1	7,255	0.01%
2018/10/26	0	0.00	6	23.05	23.10	-6	7,255	-0.08%
2018/10/25	17	23.76	22	23.15	23.10	-5	7,226	-0.07%
2018/10/23	12	26.27	12	26.12	26.00	0	7,185	0.00%
2018/10/22	19	26.13	14	26.29	26.30	5	7,196	0.07%
2018/10/19	38	25.24	19	25.13	25.80	19	7,151	0.27%
2018/10/18	16	28.42	8	28.92	27.00	8	7,016	0.11%
2018/10/17	9	30.08	8	30.09	29.85	1	6,925	0.01%
2018/10/16	0	0.00	1	30.10	30.05	-1	6,975	-0.01%
2018/10/12	1	29.60	0	0.00	29.65	1	6,974	0.01%
2018/10/11	59	29.63	55	29.85	29.55	4	6,949	0.06%
2018/10/09	7	32.54	7	32.90	32.80	0	6,876	0.00%
2018/10/05	14	33.74	10	32.90	32.90	4	6,979	0.06%
2018/10/04	2	33.83	4	33.93	34.50	-2	7,079	-0.03%
2018/10/03	17	34.24	1	34.35	33.20	16	7,543	0.21%
2018/10/02	8	34.67	8	34.20	34.95	0	7,666	0.00%
2018/10/01	2	33.55	12	34.14	34.25	-10	7,607	-0.13%
2018/09/28	5	32.80	5	32.85	32.85	0	7,568	0.00%
2018/09/27	20	33.48	25	33.66	32.70	-5	7,582	-0.07%
2018/09/26	3	34.27	8	33.99	33.80	-5	7,516	-0.07%
2018/09/25	21	33.38	18	33.14	33.15	3	7,574	0.04%
2018/09/21	16	32.84	14	33.30	33.40	2	7,689	0.03%
2018/09/20	20	32.68	15	32.99	32.60	5	7,877	0.06%
2018/09/19	1	32.00	1	32.00	31.90	0	8,064	0.00%
2018/09/18	7	31.70	7	31.44	31.40	0	8,070	0.00%
2018/09/17	14	31.35	13	31.46	31.35	1	8,061	0.01%
2018/09/13	2	31.28	6	31.18	31.10	-4	8,077	-0.05%
2018/09/12	2	29.43	7	29.94	30.20	-5	8,066	-0.06%
2018/09/11	15	29.73	6	29.58	29.45	9	8,066	0.11%
2018/09/10	3	29.93	1	31.50	30.35	2	7,971	0.03%
2018/09/07	5	31.74	0	0.00	31.10	5	7,905	0.06%
2018/09/06	1	32.30	5	32.29	32.65	-4	7,877	-0.05%
2018/09/05	10	31.93	12	31.80	31.75	-2	7,874	-0.03%
2018/09/04	14	32.74	2	33.00	32.50	12	7,926	0.15%
2018/09/03	1	32.55	2	32.13	32.00	-1	7,933	-0.01%
2018/08/31	6	33.29	17	33.78	33.00	-11	7,906	-0.14%
2018/08/30	13	34.68	11	34.71	34.85	2	7,869	0.03%
2018/08/29	35	35.81	14	35.75	34.90	21	7,930	0.26%
2018/08/28	1	35.70	2	34.93	34.45	-1	7,190	-0.01%
2018/08/27	11	35.50	15	34.97	35.20	-4	7,019	-0.06%
2018/08/24	15	33.84	28	33.81	34.40	-13	6,475	-0.20%
2018/08/23	0	0.00	14	31.45	31.65	-14	6,114	-0.23%
2018/08/22	7	30.96	2	31.15	30.70	5	6,154	0.08%
2018/08/21	1	30.80	2	30.75	30.80	-1	6,239	-0.02%
2018/08/20	9	30.69	3	30.95	30.50	6	6,379	0.09%
2018/08/17	15	31.44	2	31.90	30.90	13	6,517	0.20%
2018/08/16	0	0.00	3	31.50	31.60	-3	6,587	-0.05%
2018/08/15	1	32.30	4	31.50	30.90	-3	6,697	-0.04%
2018/08/14	0	0.00	2	31.60	32.00	-2	6,965	-0.03%
2018/08/13	3	30.13	0	0.00	30.45	3	6,927	0.04%
2018/08/10	0	0.00	2	31.25	31.25	-2	6,896	-0.03%
2018/08/09	2	31.00	5	31.20	31.50	-3	7,001	-0.04%
2018/08/08	2	32.25	8	31.71	31.50	-6	7,168	-0.08%
2018/08/07	2.4	31.14	0	0.00	31.50	2.4	7,238	0.03%
2018/08/06	3	30.60	1	30.15	30.55	2	7,314	0.03%
2018/08/03	4	30.48	0	0.00	30.20	4	7,447	0.05%
2018/08/02	0	0.00	4	30.40	30.50	-4	7,481	-0.05%
2018/08/01	2	31.15	6	30.90	30.90	-4	7,484	-0.05%
2018/07/31	0	0.00	1	31.30	31.00	-1	7,502	-0.01%
2018/07/30	5	30.89	3	30.75	30.75	2	7,477	0.03%
2018/07/27	1	30.95	1	30.70	30.65	0	7,452	0.00%
2018/07/25	3	29.92	1	29.95	30.15	2	7,473	0.03%
2018/07/24	1	29.90	12	29.80	30.50	-11	7,456	-0.15%
2018/07/23	14	28.87	8	29.90	28.70	6	7,409	0.08%
2018/07/20	12	29.93	2	29.55	29.55	10	7,358	0.14%
2018/07/19	0	0.00	7	30.39	30.30	-7	7,334	-0.10%
2018/07/18	9	30.07	9	30.19	30.00	0	7,328	0.00%
2018/07/17	16	30.33	9	30.53	29.90	7	7,298	0.10%
2018/07/16	8	30.66	4	30.80	30.75	4	7,249	0.06%
2018/07/13	10	31.07	7	31.20	31.40	3	7,202	0.04%
2018/07/12	35	30.56	32	30.51	31.90	3	7,079	0.04%
2018/07/11	18	33.53	20.3	34.73	30.95	-2.3	6,864	-0.03%
2018/07/10	1.5	32.25	9	33.26	33.35	-7.5	6,294	-0.12%
2018/07/09	3	32.05	2	31.35	31.35	1	6,047	0.02%
2018/07/06	1	31.10	0	0.00	31.35	1	6,018	0.02%
2018/07/05	17	31.89	17	30.87	30.80	0	5,967	0.00%
2018/07/04	24	32.76	20	32.80	32.45	4	5,926	0.07%
2018/07/03	14	32.24	14	32.84	32.55	0	5,845	0.00%
2018/07/02	2	32.05	2	32.33	32.50	0	5,813	0.00%
2018/06/29	16	30.81	16	31.35	31.70	0	5,691	0.00%
2018/06/28	3	31.13	16	31.43	30.80	-13	5,423	-0.24%
2018/06/27	1	29.00	1	28.90	28.85	0	5,095	0.00%
2018/06/26	0	0.00	6	28.40	29.00	-6	5,071	-0.12%
2018/06/25	2	29.23	8	28.99	28.70	-6	5,045	-0.12%
2018/06/22	3	28.90	1	29.25	28.65	2	5,005	0.04%
2018/06/21	2	29.95	0	0.00	29.75	2	5,011	0.04%
2018/06/20	5	29.28	5	29.48	29.25	0	5,010	0.00%
2018/06/19	4	29.21	4	29.53	30.00	0	4,978	0.00%
2018/06/15	6	30.02	3	29.77	29.40	3	4,958	0.06%
2018/06/14	15	30.26	14	30.09	29.95	1	4,949	0.02%
2018/06/13	10	30.72	10	31.26	30.15	0	4,932	0.00%
2018/06/12	8	31.34	8	31.05	31.30	0	4,906	0.00%
2018/06/11	23	30.64	6	30.38	30.00	17	4,821	0.35%
2018/06/08	8	31.04	3	31.20	31.05	5	4,793	0.10%
2018/06/07	5	32.68	24	33.03	32.20	-19	4,720	-0.40%
2018/06/06	20	32.94	12	33.08	32.25	8	4,588	0.17%
2018/06/05	13	30.97	20	31.18	31.30	-7	4,380	-0.16%
2018/06/04	14	31.27	83	31.56	31.50	-69	4,354	-1.58%
2018/06/01	50	31.22	4	31.59	31.05	46	4,320	1.06%
2018/05/31	37	31.91	5	33.02	31.80	32	4,271	0.75%
2018/05/30	0	0.00	4	31.93	31.85	-4	4,080	-0.10%
2018/05/29	2	31.88	4	31.81	31.80	-2	4,008	-0.05%
2018/05/28	6	32.04	0	0.00	32.40	6	3,914	0.15%
2018/05/25	5	32.46	0	0.00	31.65	5	3,782	0.13%
2018/05/24	2	33.35	3	33.60	34.00	-1	3,641	-0.03%
2018/05/23	1	33.55	20	32.90	33.30	-19	3,608	-0.53%
2018/05/22	14	33.44	21	33.37	33.00	-7	3,531	-0.20%
2018/05/18	0	0.00	1	30.40	30.40	-1	3,248	-0.03%
2018/05/17	2	27.78	1	27.55	27.65	1	3,299	0.03%
2018/05/16	4	28.20	6	28.14	28.50	-2	3,276	-0.06%
2018/05/15	5	27.33	37	27.79	26.80	-32	3,259	-0.98%
2018/05/14	75	26.78	117.2	26.74	26.80	-42.2	3,078	-1.37%	大賣/
2018/05/11	14	24.05	11.5	24.35	24.40	2.5	2,909	0.09%
2018/05/10	0.5	22.10	1	22.15	22.20	-0.5	2,856	-0.02%
2018/05/04	2	20.23	2	20.35	20.30	0	2,869	0.00%
2018/05/03	16	21.07	2	20.78	20.65	14	2,896	0.48%
2018/05/02	1	20.65	0	0.00	20.70	1	2,871	0.03%
2018/04/30	0	0.00	7	20.81	21.10	-7	2,912	-0.24%
2018/04/27	3	20.18	7	20.59	20.30	-4	2,930	-0.14%
2018/04/26	7	21.02	6	20.45	20.45	1	2,990	0.03%
2018/04/23	0	0.00	2	23.25	22.45	-2	3,275	-0.06%
2018/04/20	1	22.95	5	22.87	22.85	-4	3,480	-0.11%
2018/04/19	12	23.19	5	23.28	23.10	7	3,548	0.20%
2018/04/18	0	0.00	3	22.65	22.65	-3	3,673	-0.08%
2018/04/17	2	23.75	0	0.00	22.55	2	3,858	0.05%
2018/04/16	9	24.45	0	0.00	23.90	9	4,216	0.21%
2018/04/13	8	25.13	3	24.88	24.70	5	4,373	0.11%
2018/04/12	4	25.23	0	0.00	25.10	4	4,507	0.09%
2018/04/11	0.2	24.90	6	24.79	24.70	-5.8	4,587	-0.13%
2018/04/10	1	24.30	1	24.90	24.30	0	4,587	0.00%
2018/04/09	12	25.65	13.2	25.63	25.70	-1.2	4,579	-0.03%
2018/04/03	16	24.61	27	24.58	24.65	-11	4,543	-0.24%
2018/04/02	11	22.67	0	0.00	24.35	11	4,429	0.25%
2018/03/29	0.1	24.80	1	23.55	22.95	-0.9	4,421	-0.02%
2018/03/28	0.9	23.15	1	23.15	23.25	-0.1	4,453	0.00%
2018/03/27	2	23.20	2	22.90	22.85	0	4,453	0.00%
2018/03/23	1	21.20	7	21.36	21.70	-6	4,472	-0.13%
2018/03/22	7	23.26	2	23.75	22.95	5	4,431	0.11%
2018/03/21	53	24.20	0	0.00	23.55	53	4,467	1.19%
2018/03/20	5	23.80	9	23.74	24.10	-4	4,464	-0.09%
2018/03/19	7	23.61	5	23.94	23.50	2	4,508	0.04%
2018/03/16	8	24.25	8	24.06	23.90	0	4,693	0.00%
2018/03/15	2	25.15	0	0.00	25.15	2	4,828	0.04%
2018/03/14	5	26.10	0	0.00	25.80	5	4,889	0.10%
2018/03/12	2	25.28	1	25.40	25.15	1	4,835	0.02%
2018/03/09	1	25.20	2	25.58	25.30	-1	4,938	-0.02%
2018/03/08	6	25.81	1	25.85	25.35	5	4,987	0.10%
2018/03/07	3	25.78	2	26.23	25.50	1	5,031	0.02%
2018/03/06	2	26.53	1	26.95	26.50	1	5,046	0.02%
2018/03/05	1	26.75	0	0.00	26.75	1	5,074	0.02%
2018/03/01	0.2	30.00	0	0.00	27.30	0.2	5,124	0.00%
2018/02/27	1	28.30	0	0.00	27.35	1	5,178	0.02%
2018/02/26	0	0.00	1	28.70	28.00	-1	5,157	-0.02%
2018/02/23	1	30.00	8.2	29.84	29.00	-7.2	5,130	-0.14%
2018/02/22	1	27.40	1	29.00	29.00	0	5,036	0.00%
2018/02/21	0	0.00	2	26.30	26.40	-2	4,971	-0.04%
2018/02/12	27	26.07	17	25.61	25.30	10	4,938	0.20%
2018/02/09	0	0.00	1	25.45	27.20	-1	4,868	-0.02%
2018/02/08	1	26.50	2	27.08	26.50	-1	4,784	-0.02%
2018/02/07	2	27.18	7	27.34	25.90	-5	4,705	-0.11%
2018/02/06	0.2	26.25	0	0.00	26.25	0.2	4,529	0.00%
2018/02/05	1	29.15	0	0.00	29.15	1	4,522	0.02%
2018/02/02	16	33.36	0	0.00	32.35	16	4,514	0.35%
2018/01/30	2	36.45	0	0.00	35.95	2	4,438	0.05%
2018/01/29	0	0.00	1	37.85	37.80	-1	4,421	-0.02%
2018/01/26	0	0.00	1	38.35	38.00	-1	4,412	-0.02%
2018/01/25	1	38.00	6	37.22	37.15	-5	4,353	-0.11%
2018/01/24	1	38.40	0	0.00	37.80	1	4,312	0.02%
2018/01/23	0	0.00	1	38.50	38.50	-1	4,261	-0.02%
2018/01/22	0	0.00	1	39.10	39.00	-1	4,218	-0.02%
2018/01/19	9	39.15	3	38.90	39.75	6	4,133	0.15%
2018/01/18	3	38.35	1	38.75	38.70	2	4,009	0.05%
2018/01/17	3	38.43	0	0.00	38.15	3	3,934	0.08%
2018/01/16	2	38.08	3	37.78	38.20	-1	3,778	-0.03%
2018/01/15	1	36.75	1	36.40	35.80	0	3,546	0.00%
2018/01/12	8	35.55	10	36.42	37.05	-2	3,462	-0.06%
2018/01/11	41	39.02	41	39.01	38.20	0	3,308	0.00%
2018/01/10	3	36.58	13	37.52	38.65	-10	3,107	-0.32%
2018/01/09	2	34.63	13	33.97	35.15	-11	2,723	-0.40%
2018/01/08	11	32.41	22	32.44	32.20	-11	2,542	-0.43%
2018/01/05	4	31.30	6	31.38	32.20	-2	2,387	-0.08%
2018/01/04	1	29.70	1	29.65	29.60	0	2,276	0.00%
2018/01/03	1	29.25	61	29.51	29.80	-60	2,251	-2.67%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析