聯光通 (4903)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
333張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.90	0	0.00	17.15	1	233	0.43%
2024/05/03	1	16.70	0	0.00	16.80	1	226	0.44%
2024/04/26	1	16.90	0	0.00	17.00	1	225	0.44%
2024/04/18	1	16.45	0	0.00	16.70	1	247	0.40%
2024/04/17	1	16.45	0	0.00	16.70	1	247	0.40%
2024/04/16	1	16.50	0	0.00	16.60	1	246	0.41%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/27	0	0.00	5	17.84	17.65	-5	209	-2.39%
2024/02/26	5	17.75	0	0.00	18.05	5	205	2.44%
2024/01/26	2	17.20	0	0.00	17.15	2	124	1.61%
2024/01/19	0	0.00	0.7	17.35	17.45	-0.7	120	-0.57%
2024/01/15	0	0.00	1	17.90	17.75	-1	111	-0.90%
2024/01/12	1	18.00	0	0.00	18.05	1	99	1.00%
2024/01/05	0	0.00	1	16.50	16.65	-1	82	-1.22%
2023/12/29	0	0.00	0.1	17.15	17.40	-0.1	83	-0.15%
2023/12/26	1	17.55	0	0.00	17.55	1	81	1.23%
2023/12/25	0	0.00	2	18.10	18.10	-2	79	-2.52%
2023/12/21	2	17.55	0	0.00	18.10	2	74	2.68%
2023/10/16	0	0.00	4	14.83	14.90	-4	71	-5.61%
2023/10/11	0	0.00	1	14.95	14.95	-1	79	-1.26%
2023/10/06	0	0.00	2	14.70	14.85	-2	82	-2.43%
2023/10/02	0	0.00	1	15.00	15.00	-1	89	-1.12%
2023/09/26	0	0.00	1	15.20	15.20	-1	96	-1.04%
2023/09/25	0	0.00	1	15.00	15.10	-1	98	-1.02%
2023/08/22	0	0.00	1	15.85	16.25	-1	142	-0.70%
2023/07/31	1	18.00	0	0.00	18.15	1	214	0.47%
2023/07/13	0	0.00	2	19.00	19.40	-2	230	-0.87%
2023/06/14	0	0.00	1	21.10	21.10	-1	381	-0.26%
2023/06/02	0	0.00	1	21.10	21.20	-1	531	-0.19%
2023/04/13	10	21.05	0	0.00	21.10	10	495	2.02%
2023/04/06	0	21.30	0	0.00	21.40	0	482	0.00%
2023/03/31	2	21.65	0	0.00	21.65	2	479	0.42%
2023/03/29	0	0.00	2	20.35	20.10	-2	468	-0.43%
2023/03/27	1	21.80	0	0.00	20.85	1	452	0.22%
2023/03/24	2	22.10	400	22.14	22.15	-398	425	-93.53%	大賣/鉅額交易
2023/03/14	0	0.00	7	20.46	19.25	-7	315	-2.22%
2023/03/10	0	0.00	3	17.93	18.70	-3	265	-1.11%
2023/03/09	9	18.17	8	18.46	18.55	1	245	0.41%
2023/02/22	0	0.00	9	13.91	13.30	-9	152	-5.91%
2023/02/20	0	14.30	36	14.95	14.50	-36	140	-25.65%
2023/02/17	14	13.65	0	0.00	13.60	14	133	10.47%
2023/02/16	46	13.61	0	0.00	13.60	46	132	34.74%
2023/02/15	64	13.73	0	0.00	13.65	64	131	48.75%
2023/02/14	8	13.55	0	0.00	13.55	8	129	6.16%
2023/02/08	101	14.03	0	13.90	13.85	101	127	78.98%	大買/
2023/02/07	67	14.28	0	0.00	14.35	67	122	54.69%
2023/02/06	57	14.05	0	0.00	14.40	57	114	49.80%
2023/02/02	5	12.95	0	0.00	13.00	5	101	4.94%
2023/02/01	8	12.95	0	0.00	12.95	8	100	8.00%
2023/01/31	17	12.90	0	0.00	12.95	17	97	17.35%
2023/01/30	5	12.86	0	0.00	12.85	5	96	5.17%
2023/01/17	1	12.80	0	0.00	12.80	1	96	1.03%
2023/01/16	11	12.67	0	0.00	12.70	11	96	11.42%
2023/01/12	11	12.70	0	0.00	12.65	11	95	11.51%
2023/01/11	30	12.79	0	0.00	12.75	30	96	31.21%
2022/12/20	0	0.00	0	9.61	9.65	0	83	0.00%
2022/11/29	0	0.00	0	9.51	9.68	0	93	0.00%
2022/11/16	0	0.00	1	9.30	9.22	-1	104	-0.96%
2022/11/15	1	9.18	6	9.30	9.23	-5	108	-4.61%
2022/11/14	0	0.00	2	9.28	9.18	-2	116	-1.71%
2022/11/11	4	9.30	0	0.00	9.26	4	126	3.15%
2022/11/10	0	0.00	1	9.32	9.32	-1	135	-0.74%
2022/11/09	0	0.00	0.1	9.28	9.31	-0.1	141	-0.06%
2022/11/08	0	0.00	17.1	9.47	9.38	-17.1	148	-11.51%
2022/11/07	2	9.47	0	0.00	9.29	2	152	1.31%
2022/11/04	2	9.12	2	9.26	9.12	0	174	0.00%
2022/11/03	1	9.22	0	0.00	9.10	1	197	0.51%
2022/11/02	1	9.22	1	9.21	9.22	0	207	0.00%
2022/11/01	5	9.00	5	9.30	9.22	0	232	0.00%
2022/10/31	2	9.09	1	9.30	9.29	1	237	0.42%
2022/10/27	1	9.40	1	9.49	9.49	0	245	0.00%
2022/10/25	3	9.29	0	0.00	9.43	3	262	1.14%
2022/10/21	1	9.62	0	0.00	9.53	1	281	0.35%
2022/10/18	1	9.61	0	0.00	9.61	1	321	0.31%
2022/10/17	5	9.60	5	9.61	9.60	0	321	0.00%
2022/10/13	1	9.60	0	0.00	9.44	1	326	0.31%
2022/10/12	10	9.34	0	0.00	9.70	10	327	3.05%
2022/10/07	1	9.95	0	0.00	9.93	1	332	0.30%
2022/10/06	2	9.96	0	0.00	9.95	2	337	0.59%
2022/10/05	0	0.00	1	10.35	10.15	-1	345	-0.29%
2022/09/19	1	10.70	9	10.65	10.70	-8	369	-2.16%
2022/09/16	2	11.00	0	0.00	10.85	2	370	0.54%
2022/09/15	1	11.10	0	0.00	11.00	1	369	0.27%
2022/09/14	2	11.10	0	0.00	11.00	2	369	0.54%
2022/09/08	0	0.00	5	11.25	11.25	-5	366	-1.36%
2022/09/07	3	11.05	0	0.00	11.20	3	369	0.81%
2022/09/06	2	11.20	5	11.30	11.25	-3	368	-0.81%
2022/09/05	4	11.64	3	11.50	11.50	1	366	0.27%
2022/09/01	6	11.90	0	0.00	11.85	6	363	1.65%
2022/08/29	1	11.90	0	0.00	11.95	1	360	0.28%
2022/08/26	3	12.05	0	0.00	12.05	3	359	0.83%
2022/08/25	1	12.15	0	0.00	12.10	1	358	0.28%
2022/08/24	1	12.10	0	0.00	12.05	1	361	0.28%
2022/08/23	1	11.85	19	12.13	12.25	-18	372	-4.83%
2022/08/18	10	12.24	12	12.20	12.50	-2	375	-0.53%
2022/08/17	10	11.90	0	0.00	11.85	10	367	2.72%
2022/08/16	1	12.05	0	0.00	12.05	1	360	0.28%
2022/08/11	12	12.48	0	0.00	12.50	12	348	3.45%
2022/08/10	0	0.00	1	13.10	13.10	-1	325	-0.31%
2022/08/09	0	0.00	1	12.65	12.65	-1	303	-0.33%
2022/08/08	1	12.90	0	0.00	13.00	1	295	0.34%
2022/08/04	1	11.70	0	0.00	11.70	1	271	0.37%
2022/08/03	0	0.00	5	12.10	12.25	-5	265	-1.88%
2022/08/02	0	0.00	8	12.35	12.15	-8	266	-3.01%
2022/07/27	3	12.25	0	0.00	12.30	3	232	1.29%
2022/07/26	6	12.50	0	0.00	12.15	6	228	2.62%
2022/07/22	0	0.00	1	11.50	11.50	-1	196	-0.51%
2022/07/21	2	11.60	0	0.00	11.45	2	198	1.01%
2022/07/20	0	0.00	2	11.70	11.70	-2	195	-1.02%
2022/07/19	0	0.00	1	11.60	11.70	-1	197	-0.51%
2022/07/15	4	11.98	0	0.00	11.75	4	195	2.04%
2022/07/12	1	12.35	0	0.00	12.60	1	182	0.55%
2022/04/22	1	10.25	0	0.00	10.40	1	182	0.55%
2022/04/15	0	0.00	10	10.50	10.50	-10	202	-4.93%
2022/04/14	0	0.00	4	10.50	10.50	-4	208	-1.92%
2022/04/13	0	0.00	10	10.40	10.55	-10	211	-4.73%
2022/04/12	0	11.20	0	0.00	10.50	0	221	0.00%
2022/04/11	0	0.00	8	10.40	10.45	-8	237	-3.37%
2022/04/08	2	10.70	0	0.00	10.65	2	242	0.82%
2022/03/30	0	0.00	17	11.05	11.00	-17	292	-5.81%
2022/03/29	2	11.00	0	0.00	11.05	2	302	0.66%
2022/03/28	0	0.00	7	11.04	11.00	-7	318	-2.20%
2022/03/23	0	0.00	1	11.30	11.00	-1	415	-0.24%
2022/03/22	0	0.00	4	11.30	11.30	-4	470	-0.85%
2022/03/21	0	0.00	8	11.20	11.20	-8	475	-1.68%
2022/03/17	2	10.75	2	10.80	10.85	0	518	0.00%
2022/03/10	0	0.00	10	11.00	11.00	-10	551	-1.81%
2022/03/09	5	10.70	5	10.80	10.80	0	556	0.00%
2022/03/07	0	0.00	5	11.00	10.50	-5	587	-0.85%
2022/03/04	5	11.65	5	11.50	11.50	0	615	0.00%
2022/02/21	0	0.00	8	12.10	12.10	-8	777	-1.03%
2022/02/18	5	11.85	0	0.00	12.10	5	782	0.64%
2022/02/17	2	12.05	0	0.00	12.10	2	801	0.25%
2022/02/16	0	0.00	15	12.38	12.25	-15	823	-1.82%
2022/02/15	2	12.23	2	12.50	12.20	0	844	0.00%
2022/02/14	10	11.91	10	12.41	12.50	0	857	0.00%
2022/02/08	5	12.60	0	0.00	12.45	5	1,010	0.50%
2022/02/07	0	0.00	9	12.57	12.60	-9	1,010	-0.89%
2022/01/21	0	0.00	10	12.20	12.20	-10	999	-1.00%
2022/01/20	5	12.00	2	12.50	12.35	3	996	0.30%
2022/01/19	5	12.10	0	0.00	11.90	5	987	0.51%
2022/01/18	1	12.20	0	0.00	12.25	1	982	0.10%
2022/01/17	2	12.15	2	12.15	12.15	0	984	0.00%
2022/01/14	12	12.33	10	12.20	12.20	2	982	0.20%
2022/01/13	7	12.88	5	12.65	12.65	2	977	0.20%
2022/01/12	6	13.10	0	0.00	13.05	6	971	0.62%
2022/01/11	0	0.00	5	13.74	13.45	-5	970	-0.52%
2022/01/07	7	13.27	0	0.00	13.30	7	971	0.72%
2022/01/06	1	13.60	0	0.00	13.75	1	966	0.10%
2022/01/05	5	13.67	0	0.00	13.60	5	967	0.52%
2022/01/04	19	14.02	0	0.00	13.85	19	961	1.98%
2022/01/03	2	14.15	3	14.33	14.30	-1	950	-0.11%
2021/12/30	6	14.47	3	14.55	14.55	3	950	0.32%
2021/12/29	3	14.63	3	14.60	14.60	0	949	0.00%
2021/12/28	3	14.50	3	14.85	14.95	0	942	0.00%
2021/12/24	1	14.75	6	14.69	14.65	-5	936	-0.53%
2021/12/23	5	14.87	0	0.00	14.70	5	945	0.53%
2021/12/22	4	14.95	0	0.00	14.85	4	945	0.42%
2021/12/20	3	14.70	3	14.90	14.90	0	950	0.00%
2021/12/17	5	15.07	2	15.08	15.10	3	951	0.32%
2021/12/16	0	0.00	11	15.00	15.15	-11	921	-1.19%
2021/12/15	1	13.70	1	13.80	13.80	0	875	0.00%
2021/12/13	1	13.35	5	13.59	14.40	-4	870	-0.46%
2021/12/10	4	13.28	0	0.00	13.25	4	845	0.47%
2021/12/09	3	13.30	3	13.30	13.30	0	842	0.00%
2021/12/08	5	13.17	0	0.00	13.20	5	839	0.60%
2021/12/07	1	13.75	0	0.00	13.20	1	829	0.12%
2021/12/03	4	13.39	0	0.00	13.60	4	811	0.49%
2021/12/02	5	13.54	0	0.00	13.25	5	803	0.62%
2021/12/01	5	13.79	9	13.78	13.90	-4	786	-0.51%
2021/11/30	11	13.35	23	13.88	14.20	-12	766	-1.57%
2021/11/29	21	13.32	7	13.49	13.50	14	729	1.92%
2021/11/26	8	13.51	0	0.00	14.20	8	679	1.18%
2021/11/25	2	11.85	5	12.95	12.95	-3	604	-0.50%
2021/11/23	0	0.00	3	11.80	11.80	-3	572	-0.52%
2021/11/19	1	12.10	0	0.00	12.10	1	560	0.18%
2021/11/18	1	12.25	0	0.00	12.15	1	554	0.18%
2021/11/16	3	12.85	0	0.00	12.65	3	539	0.56%
2021/11/15	0	0.00	4	11.18	12.50	-4	517	-0.77%
2021/11/12	5	12.00	0	0.00	11.40	5	492	1.02%
2021/11/11	0	0.00	9	12.41	12.25	-9	468	-1.92%
2021/11/10	3	13.10	0	0.00	13.10	3	447	0.67%
2021/11/09	2	13.00	1	12.75	12.80	1	420	0.24%
2021/11/08	6	12.50	0	0.00	13.15	6	403	1.49%
2021/11/05	1	12.80	0	0.00	13.05	1	360	0.28%
2021/09/28	0	0.00	10	11.50	11.80	-10	183	-5.45%
2021/09/24	10	11.24	0	0.00	11.45	10	136	7.31%
2021/08/27	0	0.00	26	7.59	7.61	-26	64	-40.06%
2021/04/29	0	0.00	5	8.00	8.00	-5	95	-5.22%
2021/04/26	5	8.19	0	0.00	8.10	5	90	5.51%
2021/03/31	26	7.63	0	0.00	7.60	26	96	26.91%
2021/03/11	0	0.00	10	8.01	8.19	-10	107	-9.26%
2020/09/11	0	0.00	2	8.82	8.90	-2	191	-1.05%
2020/09/07	0	0.00	3	8.90	8.90	-3	182	-1.65%
2020/09/03	0	0.00	10	9.45	9.10	-10	179	-5.58%
2020/08/27	0	0.00	3	8.70	8.63	-3	165	-1.81%
2020/08/25	0	0.00	0	9.00	8.98	0	159	-0.02%
2020/08/20	10	9.37	0	0.00	9.35	10	157	6.34%
2020/07/29	5	9.50	0	0.00	9.48	5	177	2.82%
2020/07/16	0	0.00	11.2	10.41	10.55	-11.2	185	-6.01%
2020/05/12	0	0.00	1.4	14.85	14.60	-1.4	474	-0.30%
2020/05/11	0.3	14.05	0	0.00	14.05	0.3	473	0.07%
2020/05/08	0	0.00	1	12.80	12.80	-1	468	-0.21%
2020/04/27	0.1	10.10	0	0.00	10.10	0.1	472	0.02%
2020/04/14	0	0.00	2	10.50	10.70	-2	505	-0.40%
2020/04/01	2	9.72	0	0.00	9.88	2	504	0.40%
2020/03/27	0	0.00	1	10.95	10.90	-1	488	-0.20%
2020/03/20	5	11.40	0	0.00	11.35	5	495	1.01%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/18	1	12.35	3	13.00	12.05	-2	534	-0.37%
2020/03/17	4	12.75	5	12.50	12.50	-1	543	-0.18%
2020/03/13	8	13.09	0	0.00	14.15	8	531	1.51%
2020/03/12	7	14.29	5	14.49	14.40	2	511	0.39%
2020/03/11	11	15.04	5	15.40	15.25	6	494	1.21%
2020/03/10	2	13.85	17	14.57	14.70	-15	465	-3.22%
2020/03/09	1	13.70	0	0.00	13.40	1	449	0.22%
2020/03/06	7	13.86	1	13.75	14.00	6	450	1.33%
2020/03/04	5	14.10	0	0.00	13.90	5	438	1.14%
2020/03/02	5	14.35	0	0.00	14.30	5	431	1.16%
2020/02/27	5	14.12	8	14.53	14.50	-3	432	-0.69%
2020/02/26	1	14.70	0	0.00	14.60	1	421	0.24%
2020/02/25	5	14.86	0	0.00	15.05	5	419	1.19%
2020/02/21	5	15.00	0	0.00	15.00	5	412	1.21%
2020/02/20	3	15.07	10	14.60	15.00	-7	412	-1.70%
2020/02/18	5	13.95	0	0.00	13.80	5	405	1.23%
2020/02/17	10	14.30	10	14.60	14.20	0	407	0.00%
2020/02/14	10	14.20	1	14.15	14.20	9	405	2.22%
2020/02/13	5	13.00	0	0.00	12.95	5	399	1.25%
2020/02/12	5	12.95	0	0.00	13.00	5	413	1.21%
2020/02/11	15	13.08	0	0.00	13.05	15	429	3.49%
2020/02/04	1	13.00	0	0.00	12.80	1	492	0.20%
2020/01/03	0	0.00	10	16.10	16.10	-10	565	-1.77%
2019/12/31	0	0.00	1	16.50	16.70	-1	544	-0.18%
2019/12/30	1	16.30	0	0.00	16.20	1	527	0.19%
2019/12/19	0	0.00	30	16.05	15.90	-30	522	-5.75%
2019/12/17	2	16.80	0	0.00	16.90	2	510	0.39%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/11	5	15.60	0	0.00	15.60	5	441	1.13%
2019/12/06	0	0.00	5	15.65	15.70	-5	443	-1.13%
2019/12/04	0	0.00	6	16.12	16.00	-6	440	-1.36%
2019/11/25	0	0.00	6	16.25	16.25	-6	418	-1.43%
2019/11/18	12	16.84	0	0.00	17.05	12	389	3.08%
2019/11/11	0	0.00	10.5	17.00	17.10	-10.5	356	-2.94%
2019/11/08	6.5	17.08	2.5	17.17	16.95	4	342	1.17%
2019/11/07	0.9	16.60	9	16.76	16.70	-8.1	326	-2.49%
2019/11/06	0	0.00	7	16.33	16.20	-7	312	-2.24%
2019/11/05	1.6	17.00	5	17.25	17.10	-3.4	299	-1.14%
2019/11/04	5	15.90	11	16.06	16.70	-6	272	-2.20%
2019/11/01	2	15.15	0	0.00	15.20	2	254	0.79%
2019/10/30	8	15.04	0	0.00	15.15	8	247	3.23%
2019/10/29	0	0.00	2	15.25	15.15	-2	245	-0.81%
2019/10/28	0	0.00	33	14.70	14.90	-33	240	-13.74%
2019/10/25	0	0.00	19	15.31	15.25	-19	234	-8.11%
2019/10/24	31	16.09	0	0.00	15.75	31	221	14.02%
2019/10/22	12	15.88	9	15.50	16.05	3	193	1.55%
2019/10/21	4	13.95	3	14.57	14.60	1	158	0.63%
2019/10/16	0	0.00	0.4	11.60	11.60	-0.4	114	-0.39%
2019/10/15	1	11.65	0	0.00	11.50	1	113	0.88%
2019/10/14	7	11.74	0	0.00	11.65	7	112	6.22%
2019/10/03	2	11.78	0	0.00	11.70	2	112	1.77%
2019/08/19	1	12.20	0	0.00	12.10	1	120	0.83%
2019/08/05	0	0.00	7	13.20	13.10	-7	115	-6.05%
2019/07/29	1	13.65	0	0.00	13.45	1	129	0.77%
2019/07/24	1	13.75	3	13.50	13.50	-2	130	-1.53%
2019/07/23	7	13.74	0	0.00	13.50	7	132	5.29%
2019/07/22	0	0.00	5	13.50	13.65	-5	137	-3.63%
2019/07/05	10	14.05	0	0.00	14.05	10	187	5.32%
2019/07/03	1	13.85	0	0.00	13.80	1	191	0.52%
2019/07/01	0	0.00	5	14.00	14.00	-5	200	-2.49%
2019/06/27	0	0.00	11	14.02	14.00	-11	206	-5.32%
2019/06/26	5	14.09	16	13.94	13.85	-11	211	-5.21%
2019/06/25	10	13.44	1	14.30	14.30	9	207	4.33%
2019/06/21	5	12.95	0	0.00	13.05	5	200	2.50%
2019/06/20	2	12.78	0	0.00	12.90	2	201	0.99%
2019/06/19	11	13.02	0	0.00	13.00	11	206	5.34%
2019/06/04	0	0.00	6	13.58	13.45	-6	249	-2.41%
2019/06/03	0	0.00	1	13.60	13.60	-1	262	-0.38%
2019/05/30	0	0.00	1	13.65	13.65	-1	276	-0.36%
2019/05/29	2	13.63	0	0.00	13.55	2	297	0.67%
2019/05/28	0	0.00	2	13.70	13.70	-2	328	-0.61%
2019/05/27	1	13.80	0	0.00	13.70	1	336	0.30%
2019/05/23	0	0.00	12	13.23	13.70	-12	348	-3.44%
2019/05/16	1	14.00	1	14.00	14.00	0	388	0.00%
2019/05/15	2	14.00	0	0.00	14.00	2	401	0.50%
2019/05/14	0	0.00	2	14.15	14.20	-2	418	-0.48%
2019/05/10	0	0.00	10	14.60	14.55	-10	463	-2.16%
2019/05/06	1	14.90	0	0.00	14.55	1	560	0.18%
2019/05/03	2	15.00	0	0.00	15.20	2	561	0.36%
2019/05/02	1	14.95	0	0.00	14.90	1	569	0.18%
2019/04/25	5	15.12	0	0.00	15.10	5	577	0.87%
2019/04/23	1	15.90	7	15.85	15.90	-6	575	-1.04%
2019/04/22	3	16.20	0	0.00	16.10	3	581	0.52%
2019/04/19	8	16.16	0	0.00	16.20	8	597	1.34%
2019/04/18	3	16.42	0	0.00	16.05	3	608	0.49%
2019/04/17	4	16.65	0	0.00	16.80	4	620	0.65%
2019/04/16	7	16.79	0	0.00	16.85	7	629	1.11%
2019/04/15	5	16.85	0	0.00	16.80	5	658	0.76%
2019/04/12	1	16.55	0	0.00	16.50	1	698	0.14%
2019/04/11	14	16.89	1	17.10	17.15	13	712	1.83%
2019/04/10	1	16.15	0	0.00	16.10	1	720	0.14%
2019/04/01	4	15.65	0	0.00	15.90	4	718	0.56%
2019/03/29	10	15.85	1	16.45	15.80	9	712	1.26%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/03/27	16	16.63	0	0.00	16.45	16	705	2.27%
2019/03/25	1	16.15	0	0.00	16.05	1	704	0.14%
2019/03/19	0	0.00	1	17.15	17.15	-1	692	-0.14%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/14	2	16.63	10	16.60	16.75	-8	691	-1.16%
2019/03/12	1	17.25	0	0.00	17.30	1	688	0.15%
2019/03/07	2	18.03	0	0.00	17.80	2	682	0.29%
2019/02/27	5	18.39	0	0.00	18.90	5	651	0.77%
2019/02/26	0	0.00	10	17.35	17.20	-10	625	-1.60%
2019/02/20	0	0.00	1	17.75	18.10	-1	624	-0.16%
2019/02/15	0	0.00	20	18.00	17.80	-20	609	-3.28%
2019/02/12	13	18.89	0	0.00	18.80	13	592	2.19%
2019/02/11	0	0.00	10	18.60	19.00	-10	577	-1.73%
2019/01/29	0	0.00	0.5	17.90	18.00	-0.5	537	-0.10%
2019/01/28	0.5	18.65	1	18.10	18.75	-0.5	523	-0.09%
2019/01/07	33	16.17	0	0.00	16.05	33	458	7.20%
2019/01/04	8	15.45	22	15.62	15.75	-14	436	-3.21%
2019/01/03	21	14.21	1	14.00	14.50	20	417	4.79%
2019/01/02	1.8	13.20	0	0.00	13.20	1.8	394	0.45%
2018/10/11	0	0.00	3	11.80	11.60	-3	886	-0.34%
2018/10/03	0	0.00	2	13.45	13.35	-2	857	-0.23%
2018/10/02	0	0.00	5	13.36	13.45	-5	862	-0.58%
2018/10/01	3	13.30	3	13.45	13.45	0	887	0.00%
2018/09/27	11	12.85	6	12.90	13.05	5	930	0.54%
2018/09/26	1	12.55	5	12.44	12.50	-4	915	-0.44%
2018/09/18	2	14.05	0	0.00	14.20	2	956	0.21%
2018/07/27	0	0.00	10	17.45	18.45	-10	1,603	-0.62%
2018/07/20	3	15.55	3	15.67	15.65	0	1,702	0.00%
2018/07/12	4	17.80	0	0.00	17.80	4	1,862	0.21%
2018/07/09	0	0.00	14	17.81	17.30	-14	2,047	-0.68%
2018/07/06	0	0.00	6	18.40	18.40	-6	2,027	-0.30%
2018/07/03	0	0.00	5	19.15	19.15	-5	2,012	-0.25%
2018/06/29	6	19.43	0	0.00	19.20	6	2,035	0.29%
2018/06/27	2	20.75	0	0.00	20.55	2	2,038	0.10%
2018/06/22	0	0.00	2	20.13	20.30	-2	2,135	-0.09%
2018/06/21	5	20.62	0	0.00	20.55	5	2,214	0.23%
2018/06/19	5	21.05	0	0.00	21.05	5	2,233	0.22%
2018/06/15	0	0.00	1	21.40	21.20	-1	2,279	-0.04%
2018/06/14	2	21.55	0	0.00	21.40	2	2,293	0.09%
2018/06/13	3	21.62	2	21.60	21.25	1	2,262	0.04%
2018/06/11	10	20.98	0	0.00	21.30	10	2,234	0.45%
2018/06/06	2	20.55	1	20.15	20.15	1	2,172	0.05%
2018/06/05	2	20.80	1	20.20	20.20	1	2,157	0.05%
2018/05/30	0	0.00	1	18.90	18.90	-1	2,090	-0.05%
2018/05/29	1	19.90	0	0.00	19.05	1	2,092	0.05%
2018/05/18	0	0.00	1.4	20.01	19.75	-1.4	2,072	-0.07%
2018/05/17	1.4	20.00	0	0.00	20.10	1.4	2,133	0.07%
2018/05/15	1	20.55	1	19.70	20.50	0	2,162	0.00%
2018/05/11	0	0.00	12	21.27	21.20	-12	2,159	-0.56%
2018/05/10	0	0.00	1	22.05	22.05	-1	2,150	-0.05%
2018/05/09	2	22.98	1	22.65	22.10	1	2,144	0.05%
2018/05/08	0	0.00	1	22.65	22.65	-1	2,130	-0.05%
2018/05/07	3	23.30	5	23.01	22.80	-2	2,133	-0.09%
2018/05/04	0	0.00	3	22.20	22.40	-3	2,060	-0.15%
2018/05/02	1	21.90	0.4	21.90	22.00	0.6	2,097	0.03%
2018/04/30	3.4	22.42	4	22.33	22.65	-0.6	2,130	-0.03%
2018/04/27	1	20.40	0	0.00	20.60	1	2,188	0.05%
2018/04/25	0	0.00	1	21.50	21.50	-1	2,127	-0.05%
2018/04/24	5	22.18	2	22.50	21.85	3	2,102	0.14%
2018/04/23	2	23.13	2	22.65	22.45	0	2,076	0.00%
2018/04/20	1	23.30	0	0.00	23.45	1	2,048	0.05%
2018/04/19	0	0.00	5	22.55	23.00	-5	2,008	-0.25%
2018/04/18	4	21.83	0	0.00	21.65	4	1,932	0.21%
2018/04/17	0	0.00	40	20.95	20.70	-40	1,880	-2.13%
2018/04/16	42	22.12	0	0.00	20.40	42	1,871	2.24%
2018/04/13	0	0.00	1	21.40	21.50	-1	1,796	-0.06%
2018/04/12	0	0.00	14	19.35	19.55	-14	1,708	-0.82%
2018/04/10	14	19.64	0	0.00	19.35	14	1,702	0.82%
2018/03/31	5	19.45	6	19.70	19.50	-1	1,668	-0.06%
2018/03/30	0	0.00	8	20.10	20.10	-8	1,941	-0.41%
2018/03/29	14	20.94	14	21.25	20.65	0	1,930	0.00%
2018/03/27	0	0.00	9	21.95	22.00	-9	1,905	-0.47%
2018/03/26	28	21.03	0.2	21.80	21.80	27.8	1,825	1.52%
2018/03/22	0	0.00	0.2	19.70	19.85	-0.2	1,733	-0.01%
2018/03/21	0.2	19.75	0.2	19.75	19.85	0	1,731	0.00%
2018/03/20	0.2	18.70	0	0.00	18.80	0.2	1,690	0.01%
2018/03/19	5	18.50	0	0.00	18.40	5	1,791	0.28%
2018/02/26	0	0.00	9	19.60	18.40	-9	2,199	-0.41%
2018/02/23	0	0.00	31	20.45	19.85	-31	2,205	-1.41%
2018/02/22	10	20.05	0	0.00	20.05	10	2,189	0.46%
2018/02/12	20	19.55	0	0.00	19.50	20	2,182	0.92%
2018/02/09	11	18.42	1	18.90	19.55	10	2,185	0.46%
2018/01/30	0	0.00	6	22.35	22.10	-6	2,468	-0.24%
2018/01/29	1	23.10	2	23.30	23.10	-1	2,492	-0.04%
2018/01/26	1	21.85	1	22.30	22.25	0	2,502	0.00%
2018/01/25	4	22.15	2.1	22.35	21.85	1.9	2,532	0.08%
2018/01/24	0.1	23.15	0	0.00	23.25	0.1	2,625	0.00%
2018/01/17	0	0.00	0.1	25.40	25.60	-0.1	2,701	0.00%
2018/01/16	0	0.00	0.1	25.30	25.50	-0.1	2,715	0.00%
2018/01/15	2	25.75	0	0.00	25.85	2	2,756	0.07%
2018/01/08	0	0.00	30	25.53	25.50	-30	2,962	-1.01%
2018/01/05	0	0.00	30	26.10	26.05	-30	2,964	-1.01%
2018/01/03	0	0.00	1	26.05	26.05	-1	2,984	-0.03%