• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.78%
  • 成交量
    14,847張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00438.3338.20-412,180-0.03%
2024/11/251138.131438.4238.50-311,943-0.03%
2024/11/22237.80236.9036.30011,7090.00%
2024/11/20637.12237.7037.40411,2450.04%
2024/11/1900.00437.5337.55-410,836-0.04%
2024/11/181835.171635.7934.15210,7750.02%
2024/11/151136.591237.1236.60-110,643-0.01%
2024/11/14234.83434.4034.00-210,422-0.02%
2024/11/13135.35834.9934.90-710,385-0.07%
2024/11/12135.05134.4534.25010,3020.00%
2024/11/11235.082335.3835.35-2110,242-0.21%
2024/11/08436.39636.5036.20-210,169-0.02%
2024/11/07636.88636.8336.25010,0730.00%
2024/11/061136.101936.2135.75-89,978-0.08%
2024/11/051840.63240.3539.20169,7650.16%
2024/11/042040.49940.8440.00119,4560.12%
2024/11/01538.42141.2041.2049,4280.04%
2024/10/30338.85238.8038.5519,3990.01%
2024/10/291840.23140.4039.10179,3830.18%
2024/10/281242.003740.0040.00-259,362-0.27%
2024/10/25244.501242.0042.00-109,338-0.11%
2024/10/241345.50842.7443.1559,3050.05%
2024/10/2300.002045.1345.20-209,238-0.22%
2024/10/2100.002042.8543.00-209,181-0.22%
2024/10/185342.77841.8942.80459,1560.49%
2024/10/179441.653241.8241.65629,1430.68%
2024/10/16740.272740.2341.50-209,150-0.22%
2024/10/1512738.788038.3437.75479,0280.52% 大買/
2024/10/1415836.3627336.3237.75-1157,931-1.45% 大買/大賣/鉅額交易
2024/10/1111032.984532.6034.35656,4791.00% 大買/
2024/10/09128.551530.4631.25-145,729-0.24%
2024/10/08529.54429.1628.4515,5270.02%
2024/10/07129.2500.0029.2515,3800.02%
2024/10/04526.70326.6526.6025,3190.04%
2024/10/01226.95127.1527.0515,3400.02%
2024/09/30327.101227.1027.00-95,384-0.17%
2024/09/271228.10428.4027.7085,4830.15%
2024/09/26427.7800.0027.5045,5010.07%
2024/09/25128.0500.0028.0515,5230.02%
2024/09/24428.60629.3328.25-25,566-0.04%
2024/09/23528.91328.6828.6525,5500.04%
2024/09/20328.5700.0028.9535,6330.05%
2024/09/19629.08329.2528.8535,8090.05%
2024/09/18228.63228.9829.2505,9350.00%
2024/09/16528.50529.1328.5006,3430.00%
2024/09/13427.7600.0028.1046,3910.06%
2024/09/1200.00127.1528.00-16,831-0.01%
2024/09/11228.601427.7426.90-126,807-0.18%
2024/09/101029.95929.5928.1016,6260.02%
2024/09/092331.81830.2231.20156,3190.24%
2024/09/0600.00932.2432.30-95,557-0.16%
2024/09/0500.001129.4029.40-115,233-0.21%
2024/09/0300.00128.9528.40-15,463-0.02%
2024/09/0200.00328.1527.85-35,503-0.05%
2024/08/3000.001128.9028.60-115,462-0.20%
2024/08/19328.7800.0028.3035,4180.06%
2024/08/01527.1000.0027.0055,4610.09%
2024/07/19828.92928.5328.35-15,355-0.02%
2024/07/181029.751128.9128.90-15,318-0.02%
2024/07/17330.30230.1030.1015,2550.02%
2024/07/163731.273830.7129.60-15,096-0.02%
2024/07/15230.03130.0030.3514,6910.02%
2024/07/1200.00228.0027.60-24,579-0.04%
2024/07/1100.00528.3528.15-54,557-0.11%
2024/07/091027.17926.8426.7514,4330.02%
2024/07/05227.1500.0027.1524,2860.05%
2024/07/03129.10328.7327.95-24,226-0.05%
2024/07/02527.7500.0027.5554,1150.12%
2024/06/2800.00128.3028.10-14,063-0.02%
2024/06/27227.8500.0028.0524,0220.05%
2024/06/26228.231228.1428.60-103,958-0.25%
2024/06/256028.525728.2627.8033,8540.08%
2024/06/24528.30828.5227.80-33,629-0.08%
2024/06/211528.5014.227.4827.650.83,4440.02%
2024/06/203226.063826.4227.20-62,945-0.20%
2024/06/191225.821725.9424.75-52,757-0.18%
2024/06/1800.00323.4224.60-32,246-0.13%
2024/06/12222.9500.0022.9022,1250.09%
2024/06/1100.00323.1023.20-32,107-0.14%
2024/06/072324.14524.2423.90182,0640.87%
2024/06/06322.20622.8022.95-31,686-0.18%
2024/06/04120.7000.0020.7011,5860.06%
2024/05/3100.00221.4521.20-21,629-0.12%
2024/05/28222.60222.5022.6001,6010.00%
2024/05/24221.4000.0021.8021,5770.13%
2024/05/2100.00121.6521.65-11,524-0.07%
2024/05/17121.75121.7521.7501,5390.00%
2024/05/0600.00221.5521.25-21,757-0.11%
2024/04/1900.00521.8021.65-55,097-0.10%
2024/04/18121.35221.9520.75-15,257-0.02%
2024/04/1700.00720.3720.45-76,787-0.10%
2024/04/16018.8000.0018.6007,7240.00%
2024/04/1000.00619.6419.95-68,717-0.07%
2024/04/0900.00819.0019.00-88,695-0.09%
2024/04/02119.30119.0018.6508,6610.00%
2024/03/2600.00118.1518.20-18,580-0.01%
2024/03/221018.1000.0018.20108,5740.12%
2024/03/2000.00118.2018.05-18,578-0.01%
2024/03/1900.00118.6518.40-18,578-0.01%
2024/03/1400.00119.0519.25-18,572-0.01%
2024/03/06220.25120.2519.9518,5460.01%
2024/03/04319.8000.0019.7538,5770.03%
2024/03/01119.7000.0019.7018,5930.01%
2024/02/27420.3000.0019.9048,9030.04%
2024/02/23120.6500.0020.6018,9350.01%
2024/02/22121.0000.0021.0018,8980.01%
2024/02/21121.8500.0021.4018,8660.01%
2024/02/1600.00221.9522.15-28,740-0.02%
2024/02/15121.20121.2521.2008,6790.00%
2024/02/05120.6000.0020.9018,6390.01%
2024/02/02122.1000.0021.2018,5930.01%
2024/02/0100.00221.6021.25-28,510-0.02%
2024/01/31321.70121.7021.5528,4690.02%
2024/01/2900.00122.7522.30-18,364-0.01%
2024/01/26122.8000.0022.6018,3040.01%
2024/01/25723.8911.223.8823.30-4.28,154-0.05%
2024/01/24523.23823.5123.35-37,885-0.04%
2024/01/231323.53823.5223.3557,7320.06%
2024/01/229.223.65823.5923.001.27,4780.02%
2024/01/193625.295625.6824.85-207,150-0.28%
2024/01/18324.68725.0925.30-45,966-0.07%
2024/01/17922.76922.5523.0005,6190.00%
2024/01/163.521.164.221.1221.20-0.75,222-0.01%
2024/01/15821.76322.0321.8055,0810.10%
2024/01/1214.621.691721.6421.55-2.44,814-0.05%
2024/01/1137.124.604524.0022.50-7.94,563-0.17%
2024/01/103123.457523.6124.25-442,927-1.50%
2024/01/091720.88921.2122.0581,9570.41%
2024/01/081219.621320.0420.05-11,146-0.09%
2024/01/0500.00618.1118.25-61,006-0.60%
2024/01/03116.8500.0016.9019150.11%
2023/12/18116.9500.0016.8018630.12%
2023/12/13116.1000.0016.0018280.12%
2023/12/05116.6000.0016.5517800.13%
2023/12/01317.6300.0017.3037490.40%
2023/11/30117.20117.3517.4007270.00%
2023/11/29118.603618.3817.65-35707-4.95%
2023/11/283517.63117.5017.50346365.34%
2023/11/27117.5000.0017.8016030.17%
2023/11/24717.842018.0718.50-13480-2.71%
2023/11/221015.5000.0015.45101546.46%
2023/10/2500.00215.5515.55-2109-1.82%
2023/08/3100.00514.9514.85-5145-3.43%
2023/08/14514.7000.0014.5551633.07%
2023/08/10215.3000.0015.1021631.22%
2023/07/2100.00615.8015.80-6153-3.90%
2023/06/26116.4000.0016.4512190.46%
2023/06/1900.00116.0016.20-1263-0.38%
2023/06/071016.1500.0016.15102653.76%
2023/04/1800.00217.2517.15-2395-0.51%
2023/04/1300.00116.9516.90-1378-0.26%
2023/04/1000.00016.8016.900372-0.01%
2023/04/0700.00116.9016.95-1371-0.27%
2023/03/30116.8000.0016.7513620.28%
2023/03/2900.00617.0517.00-6359-1.67%
2023/03/2800.00117.2516.70-1353-0.28%
2023/03/24617.3300.0017.1563331.80%
2023/03/2000.00115.5015.55-1290-0.34%
2023/03/15016.3000.0015.7002920.00%
2023/03/14016.4500.0015.8002920.00%
2023/02/20116.1500.0016.2012580.39%
2023/02/07115.70115.9015.7502270.00%
2023/02/0300.00116.3516.35-1168-0.59%
2023/01/0600.00114.4014.45-1116-0.86%
2022/12/0800.00114.5014.55-1119-0.83%
2022/12/02215.0500.0015.1021131.75%
2022/11/1700.00714.5615.00-7117-5.96%
2022/11/16614.3800.0014.3061195.04%
2022/11/0400.00113.8514.25-1137-0.73%
2022/10/2500.00213.4013.55-2152-1.32%
2022/10/24113.7500.0013.6011540.65%
2022/10/0400.00114.8515.00-1324-0.31%
2022/09/28114.1500.0013.9513280.30%
2022/09/27114.2000.0014.9013260.31%
2022/09/26115.5500.0014.8013260.31%
2022/08/1200.00217.2017.30-2362-0.55%
2022/07/2500.00117.0017.00-1363-0.28%
2022/07/22818.51818.6217.6503580.00%
2022/07/19316.82416.8517.00-1299-0.33%
2022/07/18117.40217.5017.30-1293-0.34%
2022/07/07215.50115.6015.5012720.37%
2022/07/0500.00115.7015.90-1278-0.36%
2022/07/0400.00215.3015.50-2279-0.72%
2022/07/01115.65215.4015.25-1280-0.36%
2022/06/30316.68216.6516.7012730.37%
2022/06/1700.00118.2518.30-1281-0.35%
2022/06/1600.00118.5018.45-1283-0.35%
2022/06/151019.00119.1018.9592893.11%
2022/06/10719.7300.0019.7073022.31%
2022/06/0900.00520.0920.05-5304-1.64%
2022/06/0800.00320.1220.15-3308-0.97%
2022/06/06320.0500.0020.1533280.91%
2022/06/0200.00220.4320.45-2337-0.59%
2022/06/01120.5000.0020.3513480.29%
2022/05/31120.0500.0020.3513540.28%
2022/05/30120.1000.0020.1013590.28%
2022/05/24519.9000.0019.5054001.25%
2022/05/1700.00119.6019.65-1454-0.22%
2022/05/16119.2000.0018.9014620.22%
2022/05/12318.3000.0018.0034940.61%
2022/03/2900.00123.6023.60-11,928-0.05%
2022/03/2400.00123.7523.65-11,949-0.05%
2022/03/2200.00123.4523.60-11,978-0.05%
2022/03/21223.2000.0023.1021,9880.10%
2022/03/1700.00122.8522.85-12,095-0.05%
2022/03/16122.2500.0022.1512,1470.05%
2022/03/1500.00122.3522.25-12,465-0.04%
2022/03/10122.90223.0022.70-12,785-0.04%
2022/03/08222.0000.0021.7023,0300.07%
2022/03/0200.00224.2024.25-23,551-0.06%
2022/02/2400.00124.1524.10-14,041-0.02%
2022/02/21225.18325.1525.15-14,108-0.02%
2022/02/18125.2500.0025.4014,1070.02%
2022/02/1100.00126.7026.60-14,097-0.02%
2022/02/10226.4800.0025.8524,0310.05%
2022/02/0900.00525.4026.60-53,988-0.13%
2022/01/25224.5000.0024.2523,9910.05%
2022/01/24125.00224.9324.90-14,003-0.02%
2022/01/21325.88526.0325.65-23,985-0.05%
2022/01/20227.00527.1826.80-33,969-0.08%
2022/01/19126.60226.9826.80-13,956-0.03%
2022/01/1800.00327.2726.70-33,926-0.08%
2022/01/1700.00226.3326.30-23,852-0.05%
2022/01/14826.05925.9326.00-13,836-0.03%
2022/01/13827.554627.3827.05-383,791-1.00%
2022/01/125428.311028.8328.20443,7001.19%
2022/01/111428.19728.2927.6073,4330.20%
2022/01/10226.23526.2827.10-33,039-0.10%
2022/01/07325.47126.3025.4522,9560.07%
2022/01/06226.0000.0026.1022,9480.07%
2022/01/05126.50126.2026.2502,9390.00%
2022/01/041025.8500.0025.80102,9000.34%
2022/01/031025.9800.0025.95102,8990.34%
2021/12/3000.00126.3026.20-12,902-0.03%
2021/12/2900.00126.4026.30-12,904-0.03%
2021/12/28226.35126.6526.2512,9140.03%
2021/12/2700.00627.0626.85-62,914-0.21%
2021/12/23226.75126.5026.4512,8970.03%
2021/12/20125.7500.0025.5512,8870.03%
2021/12/16126.7000.0026.6012,8700.03%
2021/12/1500.00126.7026.55-12,861-0.03%
2021/12/14826.85427.1026.3042,8500.14%
2021/12/1300.00527.4827.60-52,810-0.18%
2021/12/10227.5500.0027.4522,7560.07%
2021/12/09929.341330.0628.00-42,707-0.15%
2021/12/08227.60227.6827.6502,3910.00%
2021/12/07127.10227.7527.00-12,288-0.04%
2021/12/06827.3900.0027.8582,2290.36%
2021/12/021127.973728.0726.90-262,058-1.26%
2021/12/012527.24727.4927.30181,8700.96%
2021/11/30526.3900.0026.0551,6630.30%
2021/11/29225.9500.0025.4021,6120.12%
2021/11/2600.00327.0326.80-31,521-0.20%
2021/11/25927.1100.0027.1091,4360.63%
2021/11/243226.823627.3427.50-41,340-0.30%
2021/11/23226.40226.1026.7001,1210.00%
2021/11/22125.7000.0025.6019760.10%
2021/11/19325.35325.2025.2009670.00%
2021/11/18124.85124.5024.5009430.00%
2021/11/1600.00424.6924.75-4974-0.41%
2021/11/1500.00324.0024.30-3979-0.31%
2021/11/1100.00124.1023.80-11,038-0.10%
2021/11/1000.00223.8024.00-21,076-0.19%
2021/11/0900.00123.6023.60-11,144-0.09%
2021/11/08523.2800.0023.3051,1830.42%
2021/11/0400.00224.0523.80-21,304-0.15%
2021/11/032023.40123.7023.75191,3971.36%
2021/11/02124.10124.7523.4001,5690.00%
2021/11/01123.9000.0024.2011,6810.06%
2021/10/26123.3000.0022.8012,5110.04%
2021/10/22122.75322.7722.75-22,772-0.07%
2021/10/2000.00122.4522.30-14,063-0.02%
2021/10/19122.10122.3022.4004,6060.00%
2021/10/1500.00221.7521.70-25,099-0.04%
2021/10/13220.7800.0020.7025,2330.04%
2021/10/08122.2500.0022.1515,3420.02%
2021/10/0700.00121.6022.00-15,418-0.02%
2021/10/0400.00221.2021.20-26,139-0.03%
2021/10/0100.00222.1322.05-26,209-0.03%
2021/09/3000.00123.0523.00-16,614-0.02%
2021/09/29322.7500.0022.6036,7800.04%
2021/09/28523.4300.0023.4056,7810.07%
2021/09/2400.00523.6523.60-56,787-0.07%
2021/09/22623.20323.1823.1536,8060.04%
2021/09/1700.00423.8023.90-46,943-0.06%
2021/09/16123.5500.0023.6516,9440.01%
2021/09/15423.8800.0023.8046,9470.06%
2021/09/1400.00224.3324.35-26,939-0.03%
2021/09/10224.7000.0024.7526,9630.03%
2021/09/0900.00224.7524.90-26,972-0.03%
2021/09/0800.00224.2524.00-26,973-0.03%
2021/09/07124.4000.0024.7016,9710.01%
2021/09/03125.7500.0025.8016,9490.01%
2021/09/02125.7500.0025.6516,9460.01%
2021/09/0100.00126.1026.50-16,923-0.01%
2021/08/31325.85226.1025.7516,9020.01%
2021/08/3000.00925.4825.35-96,876-0.13%
2021/08/27225.1000.0025.1026,8790.03%
2021/08/2600.003.225.1625.30-3.26,881-0.05%
2021/08/250.125.2500.0025.400.16,8750.00%
2021/08/24224.85225.1324.2506,8680.00%
2021/08/23324.7500.0025.0536,9290.04%
2021/08/20124.40224.2523.90-17,006-0.01%
2021/08/1800.00424.2325.20-47,046-0.06%
2021/08/17324.5300.0024.0537,0110.04%
2021/08/13526.7500.0025.7556,9600.07%
2021/08/12226.0000.0026.0026,8930.03%
2021/08/1100.00526.0925.25-56,877-0.07%
2021/08/101026.96627.3526.9046,8420.06%
2021/08/09228.3300.0028.2026,8220.03%
2021/08/06430.69330.7030.1016,7430.01%
2021/08/05130.20530.5130.35-46,596-0.06%
2021/08/041630.37830.2330.6586,4920.12%
2021/08/03929.181630.1830.65-76,142-0.11%
2021/08/02528.15227.9027.9035,8780.05%
2021/07/30127.60527.1026.90-45,811-0.07%
2021/07/2900.00627.0327.45-65,737-0.10%
2021/07/283527.545427.3526.30-195,666-0.34%
2021/07/271230.04930.3828.7035,5410.05%
2021/07/264531.651831.7931.10275,3490.50%
2021/07/233229.8624.130.6831.157.94,3340.18%
2021/07/221228.66427.7828.3583,8270.21%
2021/07/21226.75126.7026.5013,4060.03%
2021/07/201.127.2500.0026.451.13,4080.03%
2021/07/1900.00127.1527.00-13,385-0.03%
2021/07/1600.00227.2026.90-23,643-0.05%
2021/07/15226.60126.9026.7014,0080.02%
2021/07/14227.13227.8027.2004,0410.00%
2021/07/136128.046427.1128.25-34,027-0.07%
2021/07/121427.25627.5127.9583,8050.21%
2021/07/09325.57526.4825.90-23,441-0.06%
2021/07/08525.7400.0025.7553,3850.15%
2021/07/07925.94226.5026.4073,3720.21%
2021/07/06424.71425.4525.4503,0260.00%
2021/07/0200.00122.6522.65-13,025-0.03%
2021/06/2800.00623.3523.20-63,393-0.18%
2021/06/2400.00222.7022.70-23,389-0.06%
2021/06/2300.00522.2022.15-53,436-0.15%
2021/06/22121.7000.0021.7513,5230.03%
2021/06/21222.28122.0021.9013,5710.03%
2021/06/1700.00123.0023.35-13,964-0.03%
2021/06/16122.7500.0022.7514,4300.02%
2021/06/11322.8000.0022.7534,5920.07%
2021/06/09122.65122.6522.6004,9030.00%
2021/06/08122.6500.0022.9014,9350.02%
2021/06/04123.1500.0023.0015,2510.02%
2021/05/311523.48423.7923.50115,4450.20%
2021/05/2800.00223.8023.85-25,454-0.04%
2021/05/24121.6000.0021.5015,4100.02%
2021/05/1400.00121.6020.05-15,474-0.02%
2021/05/13320.6700.0020.5535,4570.05%
2021/05/1100.00122.3522.40-15,391-0.02%
2021/05/10124.05224.2024.05-15,368-0.02%
2021/05/07224.90424.7024.85-25,370-0.04%
2021/05/06523.90523.1023.1505,3650.00%
2021/05/05723.5200.0023.4075,3560.13%
2021/05/04324.7800.0023.4035,3520.06%
2021/05/03425.61725.4224.95-35,331-0.06%
2021/04/2800.00127.3026.90-15,372-0.02%
2021/04/27527.1500.0027.1555,6870.09%
2021/04/26227.8000.0027.5025,7580.03%
2021/04/23327.70327.4827.5005,7520.00%
2021/04/222329.451527.9527.5085,7270.14%
2021/04/21629.25929.0228.80-35,454-0.05%
2021/04/20527.40527.7027.3005,0590.00%
2021/04/19527.372827.1327.00-235,053-0.46%
2021/04/16126.15126.4026.1505,0550.00%
2021/04/151025.851325.9125.80-35,195-0.06%
2021/04/14425.3000.0025.1545,3450.07%
2021/04/13526.1000.0025.5555,5620.09%
2021/04/128.226.43326.5526.405.26,0880.09%
2021/04/08527.30327.5527.0526,8150.03%
2021/04/0700.00127.5527.25-16,781-0.01%
2021/04/06227.581227.4227.15-106,695-0.15%
2021/04/011227.181526.9727.50-36,578-0.05%
2021/03/31226.682126.3826.20-196,422-0.30%
2021/03/30526.50426.8026.5016,4320.02%
2021/03/29625.801126.5726.55-56,411-0.08%
2021/03/26726.141425.9325.75-76,358-0.11%
2021/03/25325.83225.8525.1516,3110.02%
2021/03/242026.401226.3426.4586,2250.13%
2021/03/233127.561526.9926.40166,1650.26%
2021/03/221925.882126.0225.85-25,903-0.03%
2021/03/191226.346426.4726.70-525,773-0.90%
2021/03/18124.05125.2025.1505,3640.00%
2021/03/1700.00923.9323.95-95,256-0.17%
2021/03/16723.91423.9523.9535,2450.06%
2021/03/15723.822424.0124.30-175,181-0.33%
2021/03/12422.61423.0122.9005,1190.00%
2021/03/11822.71622.6822.7025,2390.04%
2021/03/102323.43923.3423.00145,2120.27%
2021/03/09621.23722.5322.65-14,969-0.02%
2021/03/08521.9500.0021.5054,9860.10%
2021/03/0500.002022.2020.65-204,906-0.41%
2021/03/03122.0000.0021.8014,8370.02%
2021/03/0200.00622.2521.60-64,747-0.13%
2021/02/2600.001121.5021.50-114,685-0.23%
2021/02/25521.35221.3021.4534,6920.06%
2021/02/24121.75622.1521.45-54,676-0.11%
2021/02/2300.00221.4021.55-24,637-0.04%
2021/02/22521.30321.1521.6024,6160.04%
2021/02/19221.00621.2521.40-44,568-0.09%
2021/02/18220.35220.1320.5004,5280.00%
2021/02/1700.001319.9519.90-134,499-0.29%
2021/02/0500.00418.7518.70-44,462-0.09%
2021/02/021718.85818.8318.9094,4580.20%
2021/02/012118.6900.0018.50214,4600.47%
2021/01/29119.2000.0018.8514,4420.02%
2021/01/27119.8500.0019.7014,3950.02%
2021/01/263020.0000.0019.80304,3820.68%
2021/01/25619.941420.0019.90-84,366-0.18%
2021/01/2200.001020.0720.25-104,342-0.23%
2021/01/212321.261021.3020.50134,3100.30%
2021/01/202121.061121.5021.35104,2160.24%
2021/01/19320.22120.3520.0523,8680.05%
2021/01/18118.7500.0020.0013,7640.03%
2021/01/15219.8500.0019.7023,7270.05%
2021/01/14620.4400.0020.4063,6880.16%
2021/01/12920.0100.0020.1093,6750.24%
2021/01/11721.54721.4621.5003,5960.00%
2021/01/081122.291021.1721.1513,5550.03%
2021/01/071121.952622.3121.90-153,463-0.43%
2021/01/06822.99324.0522.9553,3030.15%
2021/01/054025.313625.5825.4543,0240.13%
2021/01/04722.961823.5124.05-112,430-0.45%
2020/12/31721.831121.9021.90-41,898-0.21%
2020/12/3000.00120.1019.95-11,532-0.07%
2020/12/2900.00319.6019.35-31,496-0.20%
2020/12/25119.95119.5019.3501,4870.00%
2020/12/2300.001019.9720.00-101,452-0.69%
2020/12/22519.80519.5519.0501,4610.00%
2020/12/21619.38119.4519.4051,4370.35%
2020/12/17519.5500.0019.5551,4470.35%
2020/12/15519.75219.6519.6531,5590.19%
2020/12/14820.1000.0019.9081,6250.49%
2020/12/10519.752519.4819.60-201,556-1.28%
2020/12/0900.00120.1020.10-11,532-0.07%
2020/12/081020.7100.0020.25101,5030.66%
2020/12/073819.97220.1320.75361,3632.64%
2020/12/0300.00318.9518.90-31,268-0.24%
2020/12/02319.4300.0019.2031,4990.20%
2020/11/30118.6000.0018.3011,5100.07%
2020/10/2200.00218.9018.90-22,560-0.08%
2020/10/21219.5000.0019.0522,5930.08%
2020/10/16118.9000.0018.8012,6410.04%
2020/09/2800.001017.9017.85-103,205-0.31%
2020/09/251017.8500.0017.85103,3600.30%
2020/09/24518.6000.0018.6053,3870.15%
2020/09/1800.00120.5519.55-13,743-0.03%
2020/09/1700.001019.9520.30-103,656-0.27%
2020/09/08618.9500.0018.9064,2690.14%
2020/09/07619.78721.6419.45-14,229-0.02%
2020/09/02220.7500.0020.0523,9900.05%
2020/08/3100.00219.6519.70-24,055-0.05%
2020/08/2500.00219.2319.10-24,858-0.04%
2020/08/24118.55118.4018.9504,8970.00%
2020/08/211218.3600.0018.25124,9650.24%
2020/08/2000.00219.0018.05-25,065-0.04%
2020/08/1900.00120.1519.00-15,093-0.02%
2020/08/1800.00120.3020.25-15,146-0.02%
2020/08/17220.5500.0020.4025,2420.04%
2020/08/14420.0300.0019.9045,4090.07%
2020/08/1100.00519.6519.55-55,381-0.09%
2020/08/1000.00519.7819.75-55,392-0.09%
2020/08/07520.80620.5020.20-15,356-0.02%
2020/08/06520.151020.0020.00-55,252-0.10%
2020/08/05819.951119.6019.50-35,207-0.06%
2020/08/04319.7000.0019.5535,2470.06%
2020/07/3100.001018.9519.05-105,324-0.19%
2020/07/292018.1000.0018.70205,5020.36%
2020/07/28118.55418.1017.90-35,610-0.05%
2020/07/27118.5000.0018.2015,7580.02%
2020/07/24218.9000.0018.9025,9850.03%
2020/07/17519.5500.0019.5056,1310.08%
2020/07/1600.00119.6519.60-16,113-0.02%
2020/07/14119.8500.0019.8516,1070.02%
2020/07/1300.00120.0020.35-15,998-0.02%
2020/07/10619.7000.0019.8065,9100.10%
2020/07/08220.1500.0020.2525,7130.04%
2020/07/06220.386220.5020.25-605,557-1.08%
2020/07/026021.421421.2421.35465,3180.86%
2020/07/011921.181120.9920.6085,2110.15%
2020/06/301220.52120.8021.10115,0630.22%
2020/06/2900.00220.3520.15-24,957-0.04%
2020/06/23219.9500.0019.9024,8710.04%
2020/06/2200.00220.7020.10-24,835-0.04%
2020/06/19520.1200.0019.8054,6950.11%
2020/06/18220.43320.4220.90-14,581-0.02%
2020/06/17119.1500.0019.0014,2550.02%
2020/06/15120.00119.0519.0504,2030.00%
2020/06/1100.00119.3018.70-14,053-0.02%
2020/06/10119.4000.0019.3514,0050.02%
2020/06/0800.00119.8519.85-13,920-0.03%
2020/06/02421.74421.4320.2503,5100.00%
2020/06/01620.48720.4620.75-13,114-0.03%
2020/05/281819.642019.5918.50-22,824-0.07%
2020/05/27418.66218.7819.7022,7270.07%
2020/05/26218.70218.3517.9502,6110.00%
2020/05/251419.111419.1819.2002,5270.00%
2020/05/222520.402520.6920.0502,4240.00%
2020/05/2100.004620.8721.05-462,239-2.05%
2020/05/20717.35818.8319.15-12,010-0.05%
2020/05/084319.60118.0517.75421,7132.45%
2020/05/0700.001519.3719.35-151,691-0.89%
2020/05/062521.832622.2621.00-11,639-0.06%
2020/05/052122.501823.0622.8531,5110.20%
2020/05/043319.742520.7021.1581,4050.57%
2020/04/3000.00518.6519.25-51,274-0.39%
2020/04/29517.501017.5017.50-51,078-0.46%
2020/04/2800.00315.9515.95-3815-0.37%
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/24413.35413.3013.2007320.00%
2020/04/23612.70712.5912.70-1621-0.16%
2020/04/221011.091311.1711.55-3544-0.55%
2020/04/20511.26211.0811.2034800.62%
2020/04/17210.93111.0011.0514660.21%
2020/04/1500.0049.679.63-4452-0.88%
2020/03/2718.6000.008.4515040.20%
2020/03/1907.4100.007.4104970.00%
2020/03/12110.8000.0010.7014710.21%
2020/03/03213.0000.0012.7524890.41%
2020/02/13113.2000.0013.2015370.19%
2020/02/100.113.6000.0013.700.15280.01%
2020/02/05113.25113.6013.6004700.00%
2020/02/03111.8000.0012.0014430.23%
2020/01/31112.7500.0013.1014350.23%
2020/01/30113.0000.0013.0014340.23%
2020/01/1600.00114.3014.30-1425-0.23%
2020/01/1400.00514.5014.40-5482-1.04%
2019/12/26114.60114.5014.5504280.00%
2019/11/11113.4500.0013.4012620.38%
2019/10/2400.000.214.4014.40-0.2335-0.07%
2019/10/230.214.3000.0014.400.23310.07%
2019/10/16113.6500.0013.7513120.32%
2019/10/09113.7500.0013.8013130.32%
2019/08/05114.3500.0014.2014980.20%
2019/07/221015.751015.7515.3505420.00%
2019/07/09114.7500.0014.7516890.15%
2019/07/05114.8500.0015.1016630.15%
2019/05/09115.2000.0015.5511,0460.10%
2019/05/06116.5500.0016.4511,0270.10%
2019/04/30117.70117.6017.6001,0040.00%
2019/04/29118.70117.4017.4009940.00%
2019/04/17418.70419.0518.4009010.00%
2019/04/161018.901018.8519.0508400.00%
2019/04/09017.80517.8017.65-5742-0.67%
2019/04/08017.95617.6017.85-6741-0.81%
2019/03/2700.00216.8516.90-2709-0.28%
2019/03/251116.7300.0016.35116961.58%
2019/03/2200.00317.7517.50-3672-0.45%
2019/03/21418.08217.8517.8526710.30%
2019/03/20317.8500.0017.9536680.45%
2019/03/1900.00117.4017.70-1637-0.16%
2019/03/151117.781018.1018.2516080.16%
2019/03/1200.00518.7218.30-5525-0.95%
2019/03/11318.72218.4518.7515010.20%
2019/03/08918.33418.5518.7054801.04%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/06416.36216.9516.9523380.59%
2019/02/1800.00115.5015.50-1270-0.37%
2019/02/14115.3000.0015.4012670.37%
2019/01/16215.00215.5015.6503160.00%
2018/12/2600.00115.5015.50-1410-0.24%
2018/12/21114.6000.0014.5014030.25%
2018/12/14516.05515.9615.9504170.00%
2018/12/0400.00216.3816.50-2406-0.49%
2018/11/3000.00115.7015.75-1395-0.25%
2018/11/29115.40215.5515.45-1393-0.25%
2018/11/2000.00114.9515.00-1437-0.23%
2018/11/16115.20115.2015.0004420.00%
2018/11/14314.7000.0014.6534400.68%
2018/11/07115.5500.0015.8014630.22%
2018/11/06115.5500.0015.5014960.20%
2018/11/0200.00215.7015.80-2504-0.40%
2018/11/01414.5800.0015.1044920.81%
2018/10/25514.3000.0013.8555270.95%
2018/09/25519.0000.0019.0058940.56%
2018/09/111019.1900.0019.00101,2830.78%
2018/09/10118.7500.0018.7511,3850.07%
2018/09/0300.00120.9020.65-11,549-0.06%
2018/08/3000.000.121.3521.20-0.11,6210.00%
2018/08/29021.4000.0021.5001,6620.00%
2018/08/13120.80120.2021.0502,3420.00%
2018/08/08122.6000.0022.2512,4060.04%
2018/07/30122.9000.0022.6512,6240.04%
2018/07/27224.40223.4023.2502,7000.00%
2018/07/23222.70222.5822.5002,5600.00%
2018/07/201422.8600.0022.90142,5580.55%
2018/07/16223.68223.8323.7002,5490.00%
2018/07/13124.102624.5024.00-252,521-0.99%
2018/07/1200.00122.5522.55-12,378-0.04%
2018/07/11122.65622.5722.80-52,376-0.21%
2018/07/10422.63322.8322.5012,3810.04%
2018/07/09622.58222.7022.4042,3710.17%
2018/07/06522.15522.4022.5002,3650.00%
2018/07/05322.53122.7022.7022,3540.08%
2018/07/0400.00123.0023.00-12,360-0.04%
2018/07/031322.60222.6822.40112,3670.46%
2018/07/02423.48523.6323.30-12,359-0.04%
2018/06/29123.15223.3823.25-12,334-0.04%
2018/06/283023.01323.1722.95272,3371.15%
2018/06/27123.4500.0023.3012,3520.04%
2018/06/26223.15123.4523.4512,3500.04%
2018/06/25325.05325.2024.0002,3400.00%
2018/06/2200.00124.4024.40-12,251-0.04%
2018/06/21124.1000.0023.7512,2060.05%
2018/06/201623.98224.0823.90142,2050.63%
2018/06/19225.4000.0024.8022,2110.09%
2018/06/1200.00124.6024.60-12,148-0.05%
2018/06/11125.40325.4025.00-22,127-0.09%
2018/06/0800.00225.1025.00-22,080-0.10%
2018/06/07224.8000.0024.9522,0530.10%
2018/06/0600.003525.4225.20-352,032-1.72%
2018/06/05125.20124.7525.0002,0020.00%
2018/06/0400.00525.1024.90-51,974-0.25%
2018/06/01124.75525.0024.30-41,937-0.21%
2018/05/31224.00323.7523.75-11,849-0.05%
2018/05/30123.0000.0023.3011,7790.06%
2018/05/2900.00123.2023.15-11,754-0.06%
2018/05/28124.30123.2023.2001,7190.00%
2018/05/25122.5000.0022.8011,5950.06%
2018/05/2400.00122.8022.80-11,578-0.06%
2018/05/23122.65123.0023.0001,5110.00%
2018/05/22123.5500.0022.6011,4880.07%
2018/05/1800.00322.3322.30-31,391-0.22%
2018/05/17123.4000.0022.7011,3910.07%
2018/05/1500.005.122.6322.60-5.11,354-0.37%
2018/05/142.123.15621.9923.15-3.91,328-0.30%
2018/05/11221.25421.3321.20-21,274-0.16%
2018/05/10921.69421.8021.6551,2740.39%
2018/05/09421.83421.8821.8001,2780.00%
2018/05/08221.73121.8521.9011,2810.08%
2018/05/07322.5000.0022.5031,3220.23%
2018/05/04121.301121.7422.05-101,231-0.81%
2018/04/24919.35819.6019.7511,2070.08%
2018/04/231120.38620.3820.2551,2430.40%
2018/04/20320.781720.8620.85-141,250-1.12%
2018/04/1900.00320.9721.00-31,262-0.24%
2018/04/18420.80221.0020.7521,2810.16%
2018/04/17721.04920.9120.60-21,284-0.16%
2018/04/16721.67921.6921.30-21,280-0.16%
2018/04/1300.00321.2321.35-31,269-0.24%
2018/04/12121.05121.1521.1001,2920.00%
2018/04/11421.04621.2321.05-21,322-0.15%
2018/04/101521.06721.1920.9581,3560.59%
2018/04/09421.91421.4021.3001,4000.00%
2018/04/031122.46122.5022.30101,4000.71%
2018/04/0200.001123.0923.00-111,400-0.79%
2018/03/311122.88122.9522.70101,4080.71%
2018/03/30123.15123.4523.1001,4030.00%
2018/03/29123.15223.3523.40-11,394-0.07%
2018/03/2800.00123.1023.05-11,384-0.07%
2018/03/27123.7000.0023.3011,3850.07%
2018/03/2600.00223.1023.00-21,371-0.15%
2018/03/23122.00322.4022.60-21,341-0.15%
2018/03/22122.703022.7922.65-291,334-2.17%
2018/03/21522.73222.9022.5531,3190.23%
2018/03/201122.681622.6822.45-51,348-0.37%
2018/03/19521.94722.1922.30-21,312-0.15%
2018/03/16122.05322.1222.00-21,326-0.15%
2018/03/152121.91222.1321.85191,3501.41%
2018/03/14222.20122.3522.0011,3810.07%
2018/03/1200.00122.3022.25-11,453-0.07%
2018/03/09222.00422.1522.00-21,533-0.13%
2018/03/0800.000.121.9522.05-0.11,6490.00%
2018/03/07221.70821.8121.75-61,779-0.33%
2018/03/06221.0500.0021.1022,4930.08%
2018/02/2700.00121.0521.00-13,080-0.03%
2018/02/2600.00121.2021.00-13,304-0.03%
2018/02/231021.00121.0020.8593,7020.24%
2018/02/22120.4000.0020.6013,7960.03%
2018/02/21120.3000.0020.4013,9500.03%
2018/02/09319.3000.0020.1034,0040.07%
2018/02/08220.6500.0020.5024,0660.05%
2018/02/06119.90319.9020.15-24,219-0.05%
2018/02/05121.05121.1521.0504,4220.00%
2018/02/02422.10422.0421.8504,7260.00%
2018/02/01122.2000.0022.1515,1450.02%
2018/01/31322.17422.3022.35-15,679-0.02%
2018/01/30422.39322.5222.1015,9020.02%
2018/01/29321.923022.0422.15-275,871-0.46%
2018/01/25122.15222.2822.20-15,900-0.02%
2018/01/24121.90322.1322.15-25,903-0.03%
2018/01/23221.95122.0021.9015,9080.02%
2018/01/22521.991221.9122.10-75,921-0.12%
2018/01/19322.3300.0022.1035,9330.05%
2018/01/18222.45122.5022.4515,9330.02%
2018/01/16122.40422.5422.50-36,009-0.05%
2018/01/12122.50122.6522.2006,0480.00%
2018/01/11121.85121.9021.7506,1060.00%
2018/01/09122.0000.0021.8016,1960.02%
2018/01/08322.2800.0021.9036,2560.05%
2018/01/051023.0000.0022.70106,4560.15%
2018/01/0200.00122.1522.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章