台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫禾 (4999)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00233.2033.30-2122-1.63%
2024/03/210.233.50133.3033.35-0.8121-0.66%
2024/03/18633.6000.0033.5061204.99%
2024/03/15433.6400.0033.5041193.36%
2024/03/1400.00533.5133.65-5120-4.17%
2024/03/11534.0000.0034.1551134.40%
2024/01/25234.75435.2334.90-2139-1.44%
2024/01/24234.3500.0034.5021341.48%
2024/01/23134.0000.0034.1511340.74%
2024/01/16134.5500.0034.5511270.79%
2023/12/25235.0000.0035.1021221.63%
2023/12/01136.9500.0036.9011040.96%
2023/11/2900.00936.3636.30-997-9.19%
2023/11/2700.00136.0535.80-196-1.03%
2023/08/11034.9500.0034.850480.00%
2023/08/02034.9500.0034.500470.02%
2023/07/05137.2500.0037.201392.52%
2023/06/0700.00537.7037.70-537-13.31%
2023/06/0200.00337.5037.50-337-8.06%
2023/06/0100.00237.5537.35-238-5.17%
2023/05/3000.00237.6037.55-239-5.11%
2023/05/2600.00837.3237.30-839-20.20%
2023/05/2400.00437.4537.50-440-10.00%
2023/05/1800.00437.5537.50-440-9.78%
2023/05/1700.00237.7037.75-242-4.72%
2023/05/0500.002037.5137.45-2043-46.12%
2023/03/170.137.7000.0037.400.1410.28%
2023/03/15039.0000.0038.700390.00%
2023/03/14038.5500.0038.800390.00%
2023/03/10338.9500.0038.603407.45%
2023/03/010.138.9000.0038.500.1350.28%
2022/12/01737.1400.0037.1073022.93%
2022/10/06136.1500.0036.051561.78%
2022/07/08333.0500.0032.903515.88%
2022/05/31437.1500.0037.304606.59%
2022/05/231435.7000.0035.80146322.03%
2022/05/0900.000.136.2535.80-0.166-0.12%
2022/05/030.137.5000.0036.950.1690.12%
2022/04/1800.000.238.5038.25-0.272-0.27%
2022/04/15039.5000.0038.300740.00%
2022/03/08139.2000.0039.201971.02%
2022/02/110.540.5500.0040.600.51050.45%
2022/01/1000.00140.9540.90-1108-0.92%
2022/01/06141.7500.0041.5011060.94%
2022/01/05141.8000.0041.7511050.95%
2021/09/0600.000.241.3041.45-0.2288-0.06%
2021/08/270.240.2000.0040.150.22930.06%
2021/08/1600.000.240.9540.15-0.2299-0.08%
2021/08/1300.000.341.3041.40-0.3298-0.09%
2021/08/110.141.3000.0041.300.13050.03%
2021/08/090.141.452041.4341.20-19.9320-6.21%
2021/08/050.343.0200.0042.650.33160.09%
2021/07/300.145.5500.0045.150.13420.03%
2021/07/15246.0000.0046.7024680.43%
2021/07/1200.00246.3546.20-2486-0.41%
2021/07/05047.2000.0047.1005950.01%
2021/07/022.147.1600.0047.202.16150.33%
2021/06/25251.6000.0051.3027160.28%
2021/06/1600.00149.4549.75-11,147-0.09%
2021/06/11148.2500.0048.2511,1920.08%
2021/05/13348.3500.0048.3031,6500.18%
2021/05/10252.7000.0052.1021,6110.12%
2021/05/0300.00156.3055.70-11,587-0.06%
2021/04/23856.6000.0056.6081,5670.51%
2021/04/20257.7000.0057.9021,5710.13%
2021/04/14255.80155.0055.9011,6280.06%
2021/04/09158.5000.0058.3011,5700.06%
2021/04/07559.6000.0060.9051,5010.33%
2021/04/06560.0000.0059.3051,4640.34%
2021/03/31559.9000.0059.5051,4170.35%
2021/03/30159.1000.0059.0011,3870.07%
2021/03/29259.95360.0059.80-11,353-0.07%
2021/03/26261.00160.9060.6011,3150.08%
2021/03/25161.601562.5562.80-141,206-1.16%
2021/03/2300.00459.0559.10-41,090-0.37%
2021/03/22259.90359.9360.90-11,033-0.10%
2021/03/19157.2000.0057.6019220.11%
2021/03/18556.80757.1156.90-2901-0.22%
2021/03/17257.40556.7456.50-3889-0.34%
2021/03/16856.50455.9856.0048550.47%
2021/03/15556.40456.9856.2018380.12%
2021/03/121056.791057.5156.9008100.00%
2021/03/111156.8600.0056.60117781.41%
2021/03/1000.00456.6556.80-4756-0.53%
2021/03/09156.00556.1057.50-4697-0.57%
2021/03/0300.00253.4055.40-2582-0.34%
2021/03/0200.001554.8755.20-15532-2.82%
2021/01/2800.00251.5051.20-2392-0.51%
2021/01/261050.8000.0050.90103692.71%
2021/01/1800.00851.0851.40-8337-2.37%
2021/01/1200.003.153.1649.90-3.1290-1.08%
2021/01/11649.4100.0051.6062392.52%
2021/01/06347.1000.0046.8032091.43%
2021/01/04147.6500.0047.4512140.47%
2020/12/15547.1000.0046.5052292.18%
2020/12/0700.00147.9047.70-1243-0.41%
2020/11/2000.00147.3547.30-1307-0.33%
2020/11/1800.00246.3546.40-2309-0.65%
2020/11/1200.00346.3046.30-3351-0.85%
2020/11/10647.4000.0046.4063671.63%
2020/11/09345.1500.0045.3033620.83%
2020/11/05544.7000.0044.8553681.36%
2020/09/30144.8500.0044.8014300.23%
2020/09/2200.00246.3046.30-2437-0.46%
2020/09/1600.00247.8547.85-2432-0.46%
2020/09/09247.5000.0047.5024070.49%
2020/09/04148.40148.0548.5003950.00%
2020/08/3100.00149.6049.00-1361-0.28%
2020/08/24547.8900.0047.7553281.52%
2020/08/20446.15445.3845.4003170.00%
2020/08/19148.35248.5348.25-1299-0.33%
2020/08/18147.9000.0047.9512750.36%
2020/08/17148.7000.0048.4012690.37%
2020/08/1100.00248.3048.10-2239-0.83%
2020/08/10249.2000.0048.3022330.86%
2020/08/06349.23149.0049.0022070.96%
2020/08/03241.6500.0041.5021631.22%
2020/07/2800.00140.0540.20-1168-0.59%
2020/07/16145.8500.0045.5511560.64%
2020/07/0800.00346.2046.20-3142-2.11%
2020/07/0700.00846.3445.55-8139-5.73%
2020/07/06345.7000.0046.2031372.19%
2020/07/0300.00343.7544.05-3127-2.36%
2020/07/01543.2200.0043.5051253.99%
2020/06/15543.18143.2043.2041243.21%
2020/06/12141.3000.0042.3011220.82%
2020/06/1100.00243.3042.65-2121-1.64%
2020/06/10142.5000.0042.9011200.83%
2020/06/09143.8000.0043.5011200.83%
2020/02/20039.9500.0039.900820.00%
2019/12/051042.7000.0042.70107114.01%
2019/09/27142.3500.0041.901931.07%
2019/07/08146.7500.0046.5011330.75%
2019/07/03146.5500.0046.4011340.74%
2019/05/09246.9000.0045.8522740.73%
2019/04/30249.5000.0049.8022520.79%
2019/04/03252.5000.0052.5022330.86%
2019/03/22252.5000.0052.6022250.89%
2019/03/1800.00654.9054.80-6205-2.92%
2019/03/1300.00153.2053.60-1170-0.59%
2019/03/04151.8000.0051.0011400.71%
2019/02/2600.00150.1049.90-1122-0.82%
2019/02/19149.0500.0048.9011040.95%
2018/10/17147.6000.0047.3511650.60%
2018/09/0400.00649.9050.00-6263-2.28%
2018/08/1400.00549.4549.45-5243-2.05%
2018/07/16050.7000.0050.9001770.03%
2018/07/11450.13250.0549.9021521.31%
2018/07/10252.0000.0052.5021401.42%
2018/07/0500.00749.7550.00-793-7.47%
2018/07/03550.0000.0049.905895.61%
2018/06/15550.1000.0050.005925.40%
2018/06/14349.8500.0050.003933.20%
2018/06/13250.0000.0049.952942.12%
2018/04/1300.00151.2051.00-1116-0.85%
2018/04/09151.8000.0051.7011180.84%
2018/03/2300.00551.0051.00-5115-4.33%
2018/03/19551.4000.0051.5051114.48%
2018/03/1200.00450.7050.70-4108-3.67%
2018/03/08350.7000.0050.6031092.74%
2018/03/07150.9000.0051.0011080.93%
鑫禾 相關文章