凌陽創新 (5236)-兆豐-高雄券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
140張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	148.50	0	0.00	148.50	4	731	0.55%
2024/12/19	2	148.50	0	0.00	149.00	2	784	0.25%
2024/11/27	1	153.50	0	0.00	151.00	1	884	0.11%
2024/11/20	0	0.00	1	154.00	153.00	-1	920	-0.11%
2024/10/28	1	179.50	1	174.50	175.50	0	996	0.00%
2024/10/24	1	181.50	0	0.00	180.50	1	1,006	0.10%
2024/10/23	1	191.00	2	189.25	188.00	-1	1,014	-0.10%
2024/10/22	1	192.00	1	190.50	191.50	0	1,008	0.00%
2024/10/21	0	0.00	1	188.50	190.50	-1	1,028	-0.10%
2024/10/18	3	189.17	2	187.00	187.50	1	1,031	0.10%
2024/10/17	3	195.00	1	192.00	190.50	2	1,029	0.19%
2024/10/16	1	204.50	3	201.50	202.50	-2	1,005	-0.20%
2024/10/15	3	189.67	3	188.50	187.00	0	989	0.00%
2024/10/11	1	179.50	3	179.00	176.50	-2	968	-0.21%
2024/10/09	0	0.00	1	186.00	187.00	-1	949	-0.11%
2024/10/08	3	190.33	3	189.50	191.00	0	940	0.00%
2024/10/07	3	192.50	1	176.00	193.00	2	933	0.21%
2024/10/01	1	178.50	2	177.50	177.50	-1	923	-0.11%
2024/09/30	0	0.00	1	178.50	178.50	-1	916	-0.11%
2024/09/27	2	185.50	0	0.00	182.50	2	906	0.22%
2024/09/26	4	191.25	0	0.00	190.00	4	895	0.45%
2024/09/25	4	186.75	4	186.75	190.50	0	859	0.00%
2024/09/23	0	0.00	1.1	183.55	184.00	-1.1	813	-0.14%
2024/09/20	0	0.00	1	168.00	167.50	-1	765	-0.13%
2024/09/18	0	0.00	1	164.00	162.50	-1	773	-0.13%
2024/09/13	0	0.00	1	165.00	165.00	-1	778	-0.13%
2024/09/10	1	160.00	0	0.00	157.00	1	823	0.12%
2024/09/09	1	164.00	0	0.00	166.00	1	825	0.12%
2024/09/06	1.1	170.00	0	0.00	167.00	1.1	837	0.13%
2024/09/05	1	171.50	1	172.00	172.50	0	830	0.00%
2024/08/21	0	0.00	1	167.00	164.50	-1	1,108	-0.09%
2024/08/20	1	163.00	0	0.00	162.00	1	1,107	0.09%
2024/08/01	2	165.50	2	165.00	167.50	0	1,037	0.00%
2024/07/29	3	166.00	3	159.00	156.00	0	1,013	0.00%
2024/07/18	4	162.00	4.7	160.68	161.50	-0.7	940	-0.07%
2024/07/17	0	0.00	0.1	170.00	167.50	-0.1	922	-0.01%
2024/07/09	0.6	158.00	0	0.00	155.50	0.6	821	0.07%
2024/07/08	0.2	162.00	0	0.00	161.00	0.2	814	0.02%
2024/06/18	0	0.00	1	178.00	176.00	-1	716	-0.14%
2024/06/17	1	173.50	0	0.00	173.50	1	689	0.14%
2024/06/13	0	0.00	0	178.00	179.00	0	664	0.00%
2024/06/06	0	0.00	0.1	175.50	177.50	-0.1	606	-0.02%
2024/06/04	0	0.00	3	187.00	187.00	-3	568	-0.53%
2024/05/27	1	171.00	2	167.75	169.00	-1	345	-0.29%
2024/05/24	0	0.00	1	155.00	157.00	-1	318	-0.31%
2024/05/23	1	152.50	0	0.00	152.00	1	320	0.31%
2024/05/20	1	156.00	0	0.00	155.50	1	346	0.29%
2024/05/17	0	0.00	2	155.25	158.00	-2	347	-0.58%
2024/05/03	1	150.00	0	0.00	150.00	1	425	0.24%
2024/04/16	1	140.00	0	0.00	140.50	1	447	0.22%
2024/03/11	2	148.50	1	147.00	147.50	1	973	0.10%
2024/03/08	0.1	150.00	0	0.00	148.50	0.1	996	0.01%
2024/03/07	3	154.67	0	0.00	151.50	3	1,007	0.30%
2024/03/06	1	157.00	0	0.00	157.00	1	1,030	0.10%
2024/02/22	0	0.00	1	171.50	169.00	-1	1,373	-0.07%
2024/02/20	2	169.00	1	165.00	167.00	1	1,384	0.07%
2024/02/19	0	0.00	1	164.50	166.00	-1	1,377	-0.07%
2024/02/16	1	160.50	0	0.00	165.00	1	1,375	0.07%
2024/02/15	0	0.00	2	159.00	159.00	-2	1,371	-0.15%
2024/02/02	1	153.00	1	155.00	156.00	0	1,344	0.00%
2024/02/01	2	153.25	1	157.50	154.00	1	1,340	0.07%
2024/01/31	1	164.00	0	0.00	163.50	1	1,326	0.08%
2024/01/26	0	0.00	1	163.00	160.00	-1	1,312	-0.08%
2024/01/19	0	0.00	1	171.00	167.00	-1	1,308	-0.08%
2024/01/17	0	0.00	1	171.00	171.00	-1	1,306	-0.08%
2024/01/05	8	184.25	8	184.88	181.00	0	1,263	0.00%
2024/01/03	1	212.00	7	209.36	212.50	-6	1,194	-0.50%
2024/01/02	6	207.17	1	205.00	207.50	5	1,149	0.43%
2023/12/29	5	195.70	5	195.00	196.00	0	1,110	0.00%
2023/12/26	0	0.00	1	180.50	184.50	-1	1,043	-0.10%
2023/12/25	1	172.50	1	175.50	176.50	0	1,026	0.00%
2023/12/15	2	182.25	0	0.00	173.50	2	1,007	0.20%
2023/12/14	1	180.00	2	187.75	190.50	-1	965	-0.10%
2023/12/12	1	178.00	1	185.00	177.00	0	923	0.00%
2023/12/11	0	0.00	5	177.50	180.00	-5	899	-0.56%
2023/12/08	5	178.70	0	0.00	180.00	5	880	0.57%
2023/12/06	2	176.75	16	181.50	173.50	-14	857	-1.63%
2023/12/05	0	0.00	3	169.00	169.50	-3	828	-0.36%
2023/12/04	0	0.00	12	174.50	172.00	-12	814	-1.47%
2023/11/30	2	182.00	3	178.33	179.00	-1	803	-0.12%
2023/11/29	3	184.00	2	181.50	181.00	1	787	0.13%
2023/11/28	1	183.50	2	179.25	184.50	-1	733	-0.14%
2023/11/27	1	169.50	0	0.00	168.00	1	673	0.15%
2023/11/24	1	168.00	5	171.10	168.50	-4	657	-0.61%
2023/11/22	2	170.50	0	0.00	176.50	2	558	0.36%
2023/11/21	2	159.75	3	156.00	160.50	-1	513	-0.19%
2023/11/20	0	0.00	1	152.50	152.50	-1	446	-0.22%
2023/11/17	1	139.00	0	0.00	139.00	1	424	0.24%
2023/11/16	0	0.00	2	134.50	134.50	-2	433	-0.46%
2023/11/09	4	132.38	4	130.50	131.00	0	469	0.00%
2023/11/08	0	0.00	1	132.50	131.00	-1	475	-0.21%
2023/10/31	1	117.50	1	121.00	118.00	0	525	0.00%
2023/10/30	3	124.33	1	123.00	125.00	2	530	0.38%
2023/10/05	1	132.00	0	0.00	130.00	1	668	0.15%
2023/09/21	1	127.00	0	0.00	126.00	1	684	0.15%
2023/09/20	6	136.33	0	0.00	132.00	6	673	0.89%
2023/09/19	1	140.50	2	141.00	139.50	-1	666	-0.15%
2023/09/18	5	141.60	0	0.00	141.50	5	663	0.75%
2023/09/15	20	138.63	0	0.00	143.00	20	660	3.03%
2023/09/07	1	145.50	1	146.00	143.00	0	644	0.00%
2023/09/05	1	142.50	2	144.00	144.00	-1	643	-0.16%
2023/08/31	0	0.00	1	137.50	136.50	-1	664	-0.15%
2023/08/30	2	136.50	1	136.00	137.50	1	663	0.15%
2023/08/28	0	0.00	1	132.00	131.00	-1	668	-0.15%
2023/08/24	0	0.00	2	138.00	137.50	-2	672	-0.30%
2023/08/23	3	138.00	1	134.00	137.00	2	662	0.30%
2023/08/22	1	131.00	1	130.50	129.50	0	644	0.00%
2023/08/21	1	127.50	1	129.50	131.00	0	626	0.00%
2023/08/18	0	0.00	2	124.50	121.50	-2	620	-0.32%
2023/08/16	0	0.00	3	123.33	124.50	-3	610	-0.49%
2023/08/02	1	115.00	0	0.00	116.00	1	511	0.20%
2023/08/01	1	122.00	0	0.00	122.00	1	501	0.20%
2023/07/31	3	124.83	2	128.00	126.00	1	486	0.21%
2023/07/28	3	125.83	0	0.00	127.50	3	470	0.64%
2023/07/27	2	125.50	3	127.17	132.50	-1	443	-0.23%
2023/07/26	2	120.75	3	124.33	120.50	-1	413	-0.24%
2023/07/25	0	0.00	1	119.50	119.50	-1	378	-0.26%
2023/07/24	2	108.00	0	0.00	109.00	2	366	0.55%
2023/07/19	0	0.00	1	110.50	108.50	-1	360	-0.28%
2023/07/18	1	108.00	0	0.00	107.00	1	360	0.28%
2023/07/14	0	0.00	1	111.50	111.50	-1	353	-0.28%
2023/07/13	2	109.50	1	112.00	108.50	1	348	0.29%
2023/07/10	0	0.00	1	110.00	108.50	-1	330	-0.30%
2023/07/06	1	105.00	0	0.00	103.50	1	300	0.33%
2023/06/09	0	0.00	1	117.00	113.00	-1	283	-0.35%
2023/06/08	0	0.00	1	115.00	113.00	-1	275	-0.36%
2023/06/07	2	114.25	0	0.00	114.50	2	262	0.76%
2023/06/06	0	0.00	3	106.50	107.50	-3	243	-1.23%
2023/05/31	3	104.50	3	101.57	104.00	0	233	0.00%
2023/05/30	2	97.35	2	97.90	96.50	0	221	0.00%
2023/05/29	2	99.90	2	99.00	99.60	0	227	0.00%
2023/05/26	2	97.80	0	0.00	98.20	2	253	0.79%
2023/05/25	0	0.00	2	97.15	98.50	-2	257	-0.78%
2023/05/24	2	97.10	5	98.24	98.10	-3	255	-1.17%
2023/05/23	5	95.46	0	0.00	97.50	5	243	2.05%
2023/05/15	0	0.00	2	87.35	87.80	-2	232	-0.86%
2023/04/25	0	0.00	1	85.20	85.00	-1	260	-0.38%
2023/04/24	0	0.00	2	87.00	87.20	-2	259	-0.77%
2023/04/21	2	87.30	0	0.00	87.10	2	259	0.77%
2023/04/20	0	0.00	1	89.90	89.60	-1	257	-0.39%
2023/04/12	0	0.00	3	90.30	91.40	-3	254	-1.18%
2023/03/31	0	0.00	2	91.30	91.50	-2	245	-0.81%
2023/03/30	3	90.50	11	90.92	92.10	-8	245	-3.26%
2023/03/29	1	89.20	3	89.50	89.20	-2	241	-0.83%
2023/03/28	13	90.93	0	0.00	89.30	13	240	5.40%
2023/03/24	1	92.60	0	0.00	93.00	1	234	0.43%
2023/03/17	0	0.00	4	90.13	91.00	-4	218	-1.83%
2023/03/16	0	0.00	12	90.13	88.50	-12	215	-5.57%
2023/03/15	0	0.00	3	89.70	88.00	-3	210	-1.42%
2023/03/13	20	86.07	26	87.27	88.30	-6	214	-2.80%
2023/03/10	10	89.18	0	0.00	90.00	10	210	4.76%
2023/03/09	20	90.50	0	0.00	90.20	20	208	9.60%
2023/03/08	0	0.00	5	91.08	91.70	-5	205	-2.44%
2023/03/07	1	89.10	1	89.30	89.20	0	192	0.00%
2023/03/06	1	88.70	1	90.00	88.70	0	190	0.00%
2023/03/03	3	88.70	5	89.10	89.10	-2	186	-1.07%
2023/03/02	4	86.85	0	0.00	86.80	4	180	2.21%
2023/03/01	2	88.60	2	90.15	88.50	0	175	0.00%
2023/02/24	4	90.28	7	91.10	88.90	-3	168	-1.79%
2023/02/23	21	86.48	22	86.21	86.60	-1	142	-0.70%
2023/02/22	4	78.83	3	79.53	78.80	1	138	0.72%
2023/02/21	1	80.00	0	0.00	80.30	1	140	0.71%
2023/02/20	0	0.00	6	80.13	80.60	-6	142	-4.20%
2023/02/17	0	0.00	1	78.80	78.70	-1	141	-0.71%
2023/02/16	0	0.00	3	78.10	78.30	-3	142	-2.10%
2023/02/15	3	76.70	1	77.80	77.20	2	146	1.37%
2023/02/14	0	0.00	2	77.05	77.20	-2	148	-1.34%
2023/02/13	1	75.10	0	0.00	76.00	1	161	0.62%
2023/02/10	6	76.52	0	0.00	76.10	6	163	3.68%
2023/02/09	3	78.17	0	0.00	78.00	3	159	1.88%
2023/02/08	0	0.00	3	79.00	79.50	-3	157	-1.90%
2023/02/07	1	77.40	0	0.00	77.60	1	155	0.64%
2023/02/06	0	0.00	1	78.20	77.80	-1	155	-0.64%
2023/02/03	2	77.60	0	0.00	77.60	2	156	1.28%
2023/02/02	1	78.90	3	76.10	78.90	-2	153	-1.30%
2023/02/01	0	0.00	8	74.38	75.20	-8	143	-5.58%
2023/01/31	1	72.10	2	73.15	73.00	-1	141	-0.71%
2023/01/30	0	0.00	21	72.60	73.00	-21	141	-14.89%
2023/01/17	0	0.00	3	70.87	70.60	-3	141	-2.12%
2023/01/13	3	70.23	0	0.00	70.00	3	142	2.11%
2023/01/12	3	71.07	1	72.00	71.00	2	143	1.40%
2023/01/11	1	71.10	1	72.50	71.40	0	144	0.00%
2023/01/10	1	70.60	4	71.95	72.20	-3	145	-2.06%
2023/01/09	7	71.96	5	73.48	71.00	2	145	1.37%
2023/01/06	0	0.00	78	70.85	71.90	-78	144	-54.11%
2023/01/05	0	0.00	1	69.30	68.70	-1	140	-0.71%
2023/01/04	2	67.00	1	68.40	68.30	1	141	0.71%
2023/01/03	1	67.60	0	0.00	67.70	1	142	0.70%
2022/12/30	1	68.20	1	69.30	68.20	0	144	0.00%
2022/12/29	2	67.85	1	68.60	68.60	1	146	0.68%
2022/12/28	3	68.77	0	0.00	68.60	3	149	2.01%
2022/12/27	1	69.30	9	69.89	69.70	-8	150	-5.30%
2022/12/26	0	0.00	3	68.73	68.50	-3	151	-1.98%
2022/12/23	5	66.66	0	0.00	67.60	5	153	3.25%
2022/12/22	3	67.20	2	68.20	67.50	1	155	0.64%
2022/12/21	1	66.80	1	68.10	66.90	0	157	0.00%
2022/12/20	29	67.40	1	68.90	67.00	28	158	17.61%
2022/12/19	9	68.21	0	0.00	68.40	9	160	5.62%
2022/12/16	7	69.11	0	0.00	69.30	7	161	4.33%
2022/12/15	1	70.90	3	71.33	70.90	-2	161	-1.24%
2022/12/14	0	0.00	2	70.05	70.00	-2	163	-1.22%
2022/12/13	0	0.00	1	69.00	68.80	-1	166	-0.60%
2022/12/12	16	68.78	0	0.00	68.80	16	182	8.77%
2022/12/09	1	69.90	2	71.90	69.90	-1	191	-0.52%
2022/12/08	1	69.60	2	70.65	70.60	-1	193	-0.52%
2022/12/07	7	69.79	3	71.27	69.80	4	194	2.06%
2022/12/06	20	70.89	0	0.00	70.50	20	194	10.27%
2022/12/05	4	74.40	3	75.80	73.70	1	193	0.52%
2022/12/01	1	71.70	8	73.61	74.40	-7	192	-3.64%
2022/11/30	0	0.00	10	70.67	71.90	-10	195	-5.12%
2022/11/29	1	67.10	1	68.40	68.40	0	193	0.00%
2022/11/28	1	68.00	1	68.90	67.90	0	193	0.00%
2022/11/25	3	68.67	0	0.00	68.30	3	194	1.55%
2022/11/24	0	0.00	5	69.22	69.80	-5	194	-2.57%
2022/11/23	0	0.00	1	67.50	67.70	-1	193	-0.52%
2022/11/22	2	66.85	1	68.40	66.90	1	193	0.52%
2022/11/21	7	68.91	0	0.00	68.00	7	194	3.60%
2022/11/18	2	70.20	6	70.87	70.80	-4	191	-2.08%
2022/11/17	2	68.85	1	70.80	69.00	1	188	0.53%
2022/11/16	2	69.70	6	70.08	69.80	-4	185	-2.15%
2022/11/15	0	0.00	5	68.18	68.00	-5	184	-2.72%
2022/11/14	1	66.10	1	67.80	66.50	0	185	0.00%
2022/11/11	2	66.80	6	68.00	66.80	-4	187	-2.14%
2022/11/10	5	65.68	0	0.00	65.60	5	183	2.72%
2022/11/09	8	68.34	13	68.22	67.70	-5	181	-2.75%
2022/11/08	7	65.51	6	66.40	64.20	1	170	0.59%
2022/11/07	2	63.85	2	65.00	64.80	0	170	0.00%
2022/11/04	1	63.90	4	65.43	65.10	-3	176	-1.70%
2022/11/03	1	63.90	3	64.30	64.00	-2	178	-1.12%
2022/11/02	0	0.00	3	63.17	63.00	-3	185	-1.62%
2022/11/01	0	0.00	7	61.84	62.70	-7	185	-3.77%
2022/10/31	0	0.00	4	60.30	59.90	-4	185	-2.15%
2022/10/28	6	59.05	0	0.00	59.00	6	194	3.08%
2022/10/27	0	0.00	5	60.80	60.80	-5	195	-2.56%
2022/10/26	1	59.50	2	60.30	59.50	-1	195	-0.51%
2022/10/25	10	61.14	0	0.00	59.60	10	196	5.08%
2022/10/24	2	64.05	3	64.80	64.00	-1	195	-0.51%
2022/10/21	6	63.57	1	64.60	63.40	5	196	2.54%
2022/10/20	4	63.73	5	64.58	64.70	-1	198	-0.50%
2022/10/19	2	64.25	7.1	64.42	64.30	-5.1	199	-2.55%
2022/10/18	1	62.50	3	62.87	62.50	-2	198	-1.01%
2022/10/17	7	59.71	4	61.05	61.50	3	198	1.51%
2022/10/14	1	60.20	9	61.89	62.40	-8	197	-4.04%
2022/10/13	13	61.67	1	65.50	59.30	12	197	6.07%
2022/10/12	3	64.80	1	66.80	65.10	2	195	1.02%
2022/10/11	5	65.22	0	0.00	65.80	5	195	2.56%
2022/10/07	1	66.60	3	67.63	67.30	-2	196	-1.02%
2022/10/06	1	66.50	2	67.05	66.50	-1	196	-0.51%
2022/10/05	6	66.65	2	68.55	65.70	4	194	2.06%
2022/10/04	3	67.53	6	67.65	67.10	-3	193	-1.55%
2022/10/03	1	63.60	5	66.10	65.50	-4	192	-2.08%
2022/09/30	1	64.20	0	0.00	64.20	1	191	0.52%
2022/09/29	1	65.10	1	66.30	65.30	0	191	0.00%
2022/09/28	7	66.64	0	0.00	65.40	7	192	3.63%
2022/09/27	8	67.53	5	68.46	69.10	3	191	1.57%
2022/09/26	8	68.69	0	0.00	68.90	8	189	4.23%
2022/09/23	6	71.48	1	71.90	70.90	5	188	2.65%
2022/09/22	3	73.10	1	74.20	73.10	2	190	1.05%
2022/09/21	10	74.91	1	75.70	74.00	9	193	4.64%
2022/09/20	7	76.27	5	77.10	76.50	2	192	1.04%
2022/09/19	13	77.51	13	79.68	77.10	0	193	0.00%
2022/09/16	0	0.00	13	73.78	76.60	-13	177	-7.34%
2022/09/15	3	70.00	6	70.48	69.70	-3	168	-1.78%
2022/09/14	2	67.80	2	68.75	68.80	0	168	0.00%
2022/09/13	1	68.00	3	69.60	69.10	-2	168	-1.19%
2022/09/12	6	69.32	0	0.00	68.40	6	169	3.53%
2022/09/08	1	70.50	0	0.00	70.50	1	169	0.59%
2022/09/07	3	70.60	3	71.57	70.80	0	170	0.00%
2022/09/06	15	73.53	1	73.90	71.50	14	169	8.25%
2022/09/05	6	78.57	1	79.40	78.20	5	165	3.02%
2022/09/01	3	80.10	0	0.00	79.60	3	166	1.80%
2022/08/31	0	0.00	5	80.40	81.00	-5	166	-3.00%
2022/08/30	0	0.00	2	78.65	78.60	-2	165	-1.21%
2022/08/29	2	77.65	0	0.00	77.80	2	169	1.18%
2022/08/26	3	80.47	2	81.60	79.90	1	169	0.59%
2022/08/25	1	80.10	4	80.55	80.30	-3	169	-1.77%
2022/08/23	2	78.45	1	78.50	78.70	1	174	0.57%
2022/08/22	10	79.87	1	81.50	79.10	9	175	5.13%
2022/08/19	5	82.58	4	83.55	81.80	1	173	0.58%
2022/08/18	0	0.00	6	81.55	82.00	-6	169	-3.53%
2022/08/17	3	80.10	3	80.87	80.10	0	166	0.00%
2022/08/16	1	79.70	0	0.00	79.70	1	166	0.60%
2022/08/12	3	79.10	2	80.60	79.60	1	165	0.60%
2022/08/11	2	80.10	11	78.88	80.10	-9	164	-5.48%
2022/08/10	8	76.01	0	0.00	75.30	8	158	5.03%
2022/08/09	0.1	77.30	11	76.16	78.60	-11	156	-6.99%
2022/08/08	0	0.00	4	72.45	72.90	-4	151	-2.64%
2022/08/05	0	0.00	2	72.05	71.80	-2	152	-1.31%
2022/08/04	3	71.00	3	74.37	71.00	0	151	0.00%
2022/08/03	1	76.40	1	77.80	76.90	0	142	0.00%
2022/08/02	2	76.60	1	77.00	77.00	1	142	0.70%
2022/08/01	1	78.10	0	0.00	78.50	1	143	0.70%
2022/07/29	2	79.80	1	81.40	79.80	1	143	0.70%
2022/07/28	2	80.20	2	83.20	80.20	0	143	0.00%
2022/07/27	2	80.70	1	81.70	81.70	1	143	0.70%
2022/07/26	5	82.56	0	0.00	81.80	5	142	3.52%
2022/07/25	2	85.60	0	0.00	85.20	2	142	1.41%
2022/07/22	4	88.23	2	89.30	87.90	2	143	1.39%
2022/07/21	0	86.82	3	86.67	87.50	-3	150	-1.97%
2022/07/20	1	84.60	3	84.80	84.40	-2	151	-1.32%
2022/07/18	0	0.00	1	82.80	83.10	-1	153	-0.65%
2022/07/15	0	0.00	3	80.80	81.60	-3	153	-1.96%
2022/07/14	1	79.20	4	79.00	79.20	-3	153	-1.95%
2022/07/12	1	76.60	1	79.00	76.20	0	157	0.00%
2022/07/11	6	81.20	0	0.00	80.40	6	157	3.81%
2022/07/08	2	83.20	3	83.53	83.00	-1	157	-0.64%
2022/07/07	1	81.60	1	82.20	82.00	0	156	0.00%
2022/07/05	0	0.00	1	87.00	87.00	-1	157	-0.64%
2022/07/04	0	0.00	1	86.90	85.40	-1	158	-0.63%
2022/07/01	3	85.00	0	0.00	85.00	3	159	1.88%
2022/06/30	3	90.00	0	0.00	89.50	3	158	1.90%
2022/06/29	0	0.00	4	103.00	103.00	-4	157	-2.54%
2022/06/27	3	105.33	5	106.70	105.00	-2	161	-1.24%
2022/06/24	1	99.20	1	101.50	99.20	0	159	0.00%
2022/06/21	0	0.00	6	104.08	103.50	-6	159	-3.77%
2022/06/20	4	105.25	1	108.00	101.50	3	160	1.87%
2022/06/17	2	108.00	1	109.00	108.50	1	157	0.63%
2022/06/16	2.1	110.59	2	114.25	110.00	0.1	156	0.03%
2022/06/15	1	112.00	1	113.50	112.00	0	154	0.00%
2022/06/14	1	110.50	1	113.50	113.00	0	156	0.00%
2022/06/13	4	112.13	0	0.00	111.50	4	155	2.57%
2022/06/10	2	115.25	0	0.00	115.00	2	155	1.29%
2022/06/09	1	116.50	0	0.00	117.00	1	155	0.64%
2022/06/07	3	116.83	3	118.00	117.50	0	156	0.00%
2022/06/06	3	119.83	0	0.00	119.50	3	155	1.93%
2022/06/02	2	121.75	0	0.00	121.50	2	160	1.25%
2022/06/01	0	0.00	4	122.50	123.50	-4	163	-2.44%
2022/05/31	0	0.00	2	120.25	119.50	-2	164	-1.22%
2022/05/30	0	0.00	2	118.50	118.50	-2	166	-1.20%
2022/05/27	0	0.00	2	116.75	116.50	-2	168	-1.19%
2022/05/26	4	115.25	1	118.00	115.00	3	171	1.75%
2022/05/25	0	0.00	2	117.25	117.00	-2	174	-1.15%
2022/05/24	2	115.25	0	0.00	115.50	2	182	1.10%
2022/05/23	1	118.50	2	120.75	118.50	-1	191	-0.52%
2022/05/20	0	0.00	1	119.00	118.50	-1	224	-0.45%
2022/05/19	2	115.50	2	117.25	117.50	0	226	0.00%
2022/05/18	1	119.00	1	120.50	119.50	0	226	0.00%
2022/05/17	0	0.00	1	119.00	119.50	-1	226	-0.44%
2022/05/16	2	118.00	2	121.25	118.00	0	228	0.00%
2022/05/13	0	0.00	3	117.50	118.50	-3	227	-1.32%
2022/05/12	2	113.50	0	0.00	114.00	2	228	0.88%
2022/05/11	0	0.00	2	116.25	115.50	-2	229	-0.87%
2022/05/10	0	0.00	2	114.50	114.50	-2	229	-0.87%
2022/05/09	2	113.25	0	0.00	113.00	2	229	0.87%
2022/05/06	1	113.00	1	115.50	116.00	0	229	0.00%
2022/05/05	1	117.00	1	119.00	117.00	0	228	0.00%
2022/05/04	1	115.00	1	117.00	117.00	0	226	0.00%
2022/05/03	1	114.50	0	0.00	116.00	1	228	0.44%
2022/04/29	1	116.50	1	119.00	116.50	0	228	0.00%
2022/04/27	1	118.00	4	116.75	118.00	-3	227	-1.32%
2022/04/22	1	117.00	1	117.00	117.00	0	219	0.00%
2022/04/19	0	0.00	2	119.50	119.50	-2	223	-0.89%
2022/04/18	2	117.00	0	0.00	118.00	2	223	0.89%
2022/04/15	3	121.50	0	0.00	121.00	3	221	1.35%
2022/04/14	1	124.50	0	0.00	124.50	1	226	0.44%
2022/04/13	2	125.00	2	126.50	125.00	0	228	0.00%
2022/04/12	1	123.00	1	125.50	123.00	0	235	0.00%
2022/04/11	3	126.00	0	0.00	125.50	3	236	1.27%
2022/04/07	2	131.25	1	134.00	131.00	1	237	0.42%
2022/04/06	1	132.50	0	0.00	132.50	1	239	0.42%
2022/04/01	1	133.00	0	0.00	133.00	1	244	0.41%
2022/03/31	2	134.50	0	0.00	134.50	2	246	0.81%
2022/03/30	1.1	138.05	3	139.00	138.00	-1.9	246	-0.77%
2022/03/29	0	0.00	1	135.00	134.00	-1	241	-0.41%
2022/03/28	1	132.50	0	0.00	132.50	1	242	0.41%
2022/03/24	1	135.00	0	0.00	135.00	1	244	0.41%
2022/03/23	2	137.00	2	138.00	136.50	0	246	0.00%
2022/03/22	1	135.00	1	135.00	135.00	0	250	0.00%
2022/03/18	0	0.00	2	135.25	136.00	-2	263	-0.76%
2022/03/17	0	0.00	2	134.00	136.00	-2	268	-0.74%
2022/03/16	1	130.00	1	132.00	130.00	0	270	0.00%
2022/03/15	1	129.50	0	0.00	129.50	1	274	0.36%
2022/03/10	0	0.00	1	131.00	131.00	-1	295	-0.34%
2022/03/09	2	127.50	1	129.50	128.00	1	300	0.33%
2022/03/08	1	126.50	2	129.00	126.50	-1	301	-0.33%
2022/03/07	3	132.33	0	0.00	131.00	3	300	1.00%
2022/03/04	3	137.50	0	0.00	137.00	3	302	0.99%
2022/03/02	2	139.75	0	0.00	140.50	2	314	0.64%
2022/03/01	1	140.50	1	140.50	140.00	0	320	0.00%
2022/02/25	1	138.00	0	0.00	139.00	1	327	0.30%
2022/02/24	2	138.00	0	0.00	136.00	2	335	0.60%
2022/02/23	11	142.00	2	141.75	142.00	9	360	2.50%
2022/02/22	2	142.25	0	0.00	140.50	2	422	0.47%
2022/02/21	1	136.50	3	135.17	136.50	-2	401	-0.50%
2022/02/18	0	0.00	1	131.50	132.00	-1	409	-0.24%
2022/02/17	1	132.00	1	135.00	132.00	0	431	0.00%
2022/02/16	1	133.00	1	134.50	133.00	0	442	0.00%
2022/02/15	0	0.00	1	131.50	130.50	-1	449	-0.22%
2022/02/14	2	129.25	0	0.00	129.00	2	452	0.44%
2022/02/11	1	134.00	0	0.00	134.00	1	455	0.22%
2022/02/09	0	0.00	1	137.00	137.00	-1	464	-0.22%
2022/02/08	0	0.00	2	134.50	134.50	-2	467	-0.43%
2022/02/07	0	0.00	1	130.50	130.00	-1	474	-0.21%
2022/01/26	0	0.00	1	128.00	128.50	-1	484	-0.21%
2022/01/25	1	127.50	0	0.00	127.50	1	541	0.18%
2022/01/21	1	132.50	0	0.00	132.50	1	555	0.18%
2022/01/18	2	137.25	2	140.00	137.50	0	579	0.00%
2022/01/14	2	131.75	3	133.50	135.50	-1	581	-0.17%
2022/01/13	0.1	134.50	0	0.00	134.00	0.1	587	0.01%
2022/01/11	1	134.50	0	0.00	134.50	1	601	0.17%
2022/01/10	2	135.00	3	137.83	139.00	-1	608	-0.16%
2022/01/07	1	136.50	3	139.00	136.50	-2	618	-0.32%
2022/01/06	0	0.00	1	142.00	142.00	-1	616	-0.16%
2022/01/05	2	144.01	0	0.00	143.50	2	622	0.33%
2022/01/04	0	0.00	1	151.00	150.00	-1	618	-0.16%
2022/01/03	1	147.50	1	148.00	147.50	0	621	0.00%
2021/12/30	0	0.00	1	151.50	151.00	-1	621	-0.16%
2021/12/28	0.1	149.50	0	0.00	148.50	0.1	629	0.01%
2021/12/27	0.1	151.50	0	0.00	150.00	0.1	627	0.01%
2021/12/23	4	155.38	1	159.00	154.50	3	629	0.48%
2021/12/22	1	157.00	2	158.00	157.00	-1	634	-0.16%
2021/12/21	3	154.33	4	155.88	154.50	-1	633	-0.16%
2021/12/20	3	152.83	4	155.88	153.50	-1	633	-0.16%
2021/12/17	6	154.50	0	0.00	155.00	6	634	0.95%
2021/12/16	1	159.00	5	160.10	159.00	-4	631	-0.63%
2021/12/15	1	157.50	3	158.17	157.00	-2	628	-0.32%
2021/12/14	6	157.58	7	159.86	153.00	-1	627	-0.16%
2021/12/13	4.1	153.50	1	155.50	155.00	3.1	620	0.50%
2021/12/10	3.2	155.56	0	0.00	155.50	3.2	621	0.51%
2021/12/09	3.2	159.21	0	0.00	159.00	3.2	619	0.51%
2021/12/08	2	160.75	1	164.00	160.50	1	616	0.16%
2021/12/07	4.1	161.99	0	0.00	160.00	4.1	613	0.66%
2021/12/06	5	166.60	0	0.00	166.00	5	603	0.83%
2021/12/03	0	0.00	6	169.33	171.00	-6	601	-1.00%
2021/12/02	4	163.63	1	165.50	163.50	3	604	0.50%
2021/12/01	0	0.00	5	166.70	168.00	-5	625	-0.80%
2021/11/30	2	161.50	1	165.00	161.50	1	634	0.16%
2021/11/29	3.1	157.03	5	159.80	162.50	-1.9	655	-0.29%
2021/11/26	9.1	164.40	1	163.00	162.50	8.1	663	1.22%
2021/11/25	2	176.00	3	176.00	174.00	-1	668	-0.15%
2021/11/24	4	170.75	1	169.50	171.50	3	664	0.45%
2021/11/23	1	175.00	0	0.00	175.00	1	659	0.15%
2021/11/22	2	177.00	0	0.00	184.50	2	655	0.31%
2021/11/19	4	175.88	4	179.13	179.00	0	633	0.00%
2021/11/17	0	0.00	6	167.50	167.50	-6	579	-1.04%
2021/11/16	5	149.10	12	150.04	152.50	-7	575	-1.22%
2021/11/15	4	144.63	4	145.00	143.50	0	562	0.00%
2021/11/12	3	138.67	4	138.50	140.00	-1	559	-0.18%
2021/11/11	2	133.25	0	0.00	132.50	2	557	0.36%
2021/11/10	2	136.25	3	136.00	136.00	-1	567	-0.18%
2021/11/09	0	0.00	3	131.00	132.50	-3	574	-0.52%
2021/11/08	3	128.17	1	129.00	126.50	2	583	0.34%
2021/11/05	3	131.83	2	135.25	131.50	1	603	0.17%
2021/11/04	3	134.67	0	0.00	133.00	3	616	0.49%
2021/11/03	3	139.67	1	141.50	138.00	2	629	0.32%
2021/11/02	9	145.22	11	146.82	142.50	-2	632	-0.32%
2021/11/01	1	133.00	6	136.50	138.00	-5	599	-0.83%
2021/10/29	4	130.88	4	131.38	130.50	0	631	0.00%
2021/10/28	5	136.10	4	139.00	134.50	1	655	0.15%
2021/10/27	2	133.50	4	132.13	135.00	-2	669	-0.30%
2021/10/26	3	129.67	2	132.00	128.50	1	697	0.14%
2021/10/25	1	127.50	0	0.00	127.50	1	760	0.13%
2021/10/22	2	128.00	2	130.50	129.50	0	769	0.00%
2021/10/21	3	130.50	1	135.00	129.00	2	774	0.26%
2021/10/20	1	124.00	4	130.25	132.00	-3	771	-0.39%
2021/10/19	0	0.00	3	125.00	126.00	-3	764	-0.39%
2021/10/18	4	121.25	2	128.75	120.50	2	766	0.26%
2021/10/15	5	123.00	10	122.45	124.50	-5	763	-0.66%
2021/10/14	1	113.50	1	115.00	113.50	0	758	0.00%
2021/10/13	1	111.00	0	0.00	111.00	1	758	0.13%
2021/10/12	3	120.17	0	0.00	119.50	3	756	0.40%
2021/10/08	1	126.00	3	128.00	127.50	-2	761	-0.26%
2021/10/07	0	0.00	1	122.50	122.00	-1	757	-0.13%
2021/10/06	2	119.75	0	0.00	119.00	2	760	0.26%
2021/10/05	0	0.00	2	127.50	128.00	-2	760	-0.26%
2021/09/29	2	134.25	0	0.00	130.00	2	756	0.26%
2021/09/28	2	141.00	0	0.00	141.00	2	755	0.26%
2021/09/27	0	0.00	1	145.00	145.00	-1	758	-0.13%
2021/09/24	0	0.00	1	143.00	143.00	-1	762	-0.13%
2021/09/23	1	141.50	0	0.00	141.50	1	763	0.13%
2021/09/22	2	142.00	1	144.50	141.50	1	763	0.13%
2021/09/17	1	146.00	0	0.00	146.00	1	765	0.13%
2021/09/16	0	0.00	2	149.25	149.00	-2	771	-0.26%
2021/09/15	2	144.00	1	145.00	144.00	1	769	0.13%
2021/09/14	1	151.00	0	0.00	151.00	1	762	0.13%
2021/09/13	1	154.50	0	0.00	154.50	1	761	0.13%
2021/09/09	0	0.00	1	156.00	156.00	-1	761	-0.13%
2021/09/08	1	156.00	1	158.00	155.50	0	761	0.00%
2021/09/07	1	154.00	1	157.00	157.00	0	762	0.00%
2021/09/06	11	165.50	8	165.38	163.50	3	754	0.40%
2021/09/03	4	181.50	3	183.83	181.00	1	735	0.14%
2021/09/02	12	187.29	8	187.00	187.00	4	728	0.55%
2021/09/01	7	173.71	5	176.50	178.50	2	703	0.28%
2021/08/31	3	174.17	7	172.07	174.00	-4	692	-0.58%
2021/08/30	1	164.00	1	168.50	164.00	0	677	0.00%
2021/08/27	7	164.36	4	167.25	165.50	3	673	0.45%
2021/08/26	2	170.00	1	172.50	170.00	1	669	0.15%
2021/08/25	5	171.40	5	173.10	174.50	0	663	0.00%
2021/08/24	4	173.75	6	174.25	173.00	-2	653	-0.31%
2021/08/23	0	167.00	7	161.14	167.00	-7	635	-1.10%
2021/08/20	0	0.00	1	154.50	152.00	-1	631	-0.16%
2021/08/19	3	153.83	2	152.00	150.50	1	628	0.16%
2021/08/18	1	156.00	3	161.67	163.00	-2	621	-0.32%
2021/08/17	2	161.25	2	163.25	158.00	0	616	0.00%
2021/08/16	2	162.00	0	0.00	158.00	2	609	0.33%
2021/08/13	2	165.00	10	167.30	165.00	-8	599	-1.33%
2021/08/12	1	174.50	2	174.50	174.50	-1	587	-0.17%
2021/08/11	5	172.00	6	175.42	168.50	-1	577	-0.17%
2021/08/10	4	181.38	4	186.88	184.00	0	553	0.00%
2021/08/09	10	194.50	3	197.83	191.00	7	537	1.30%
2021/08/06	5	209.40	1	216.00	208.00	4	520	0.77%
2021/08/05	6	212.75	1	212.50	211.50	5	511	0.98%
2021/08/04	3	213.83	0	0.00	220.00	3	493	0.61%
2021/08/03	1	204.00	11	211.14	214.00	-10	454	-2.20%
2021/08/02	12	205.58	2	197.25	198.00	10	428	2.33%
2021/07/30	2	215.25	0	0.00	211.00	2	406	0.49%
2021/07/29	9	218.33	0	0.00	224.50	9	373	2.41%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析