佶優 (5452)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	24.00	0	0.00	23.85	1	3,580	0.03%
2024/04/17	0	0.00	2	24.00	24.00	-2	3,577	-0.06%
2024/04/16	2	23.25	0	0.00	23.55	2	3,582	0.06%
2024/04/12	1	25.80	0	0.00	25.60	1	3,582	0.03%
2024/04/11	1	24.90	0	0.00	24.90	1	3,556	0.03%
2024/04/03	0	0.00	1	24.70	24.40	-1	3,781	-0.03%
2024/03/29	1	25.10	0	0.00	25.00	1	3,739	0.03%
2024/03/28	0	26.30	0	0.00	25.65	0	3,740	0.00%
2024/03/27	3	26.02	0	0.00	26.10	3	3,730	0.08%
2024/03/26	0	0.00	3	26.77	25.90	-3	3,719	-0.08%
2024/03/21	10	25.55	0	0.00	26.00	10	3,778	0.26%
2024/03/20	1	25.50	0	0.00	25.50	1	3,762	0.03%
2024/03/19	1	26.60	1	26.75	26.50	0	3,750	0.00%
2024/03/18	5	26.64	1	26.70	26.60	4	3,741	0.11%
2024/03/15	1	26.60	1	27.20	26.30	0	3,746	0.00%
2024/03/14	3	27.17	3	27.02	26.70	0	3,696	0.00%
2024/03/13	1	26.80	4	27.03	27.50	-3	3,683	-0.08%
2024/03/12	1	27.20	5	26.81	26.85	-4	3,704	-0.11%
2024/03/08	4	26.80	0	0.00	25.85	4	3,658	0.11%
2024/03/07	4	28.94	3	29.40	27.15	1	3,619	0.03%
2024/03/06	5	28.74	9	28.77	29.15	-4	3,350	-0.12%
2024/03/05	4	26.49	2	26.68	26.50	2	3,352	0.06%
2024/03/04	1	27.55	2	27.43	27.30	-1	3,282	-0.03%
2024/03/01	0	0.00	3	27.58	27.25	-3	3,205	-0.09%
2024/02/29	20	28.33	12	28.13	27.05	8	3,018	0.27%
2024/02/27	2	29.85	4	29.85	29.85	-2	2,317	-0.09%
2024/02/26	0	0.00	3	25.47	27.15	-3	2,277	-0.13%
2024/02/23	1	24.30	3	25.37	24.70	-2	2,101	-0.10%
2024/02/21	0	0.00	6	24.21	24.65	-6	2,079	-0.29%
2024/02/20	1	24.55	0	0.00	24.35	1	2,075	0.05%
2024/02/19	4	24.69	0	0.00	24.60	4	2,086	0.19%
2024/02/16	2	24.55	0	0.00	24.50	2	2,114	0.09%
2024/02/15	2	23.60	0	0.00	23.80	2	2,166	0.09%
2024/01/25	3	22.95	0	0.00	22.85	3	2,156	0.14%
2024/01/23	0	0.00	1	23.10	23.35	-1	2,153	-0.05%
2024/01/22	1	23.75	0	0.00	23.50	1	2,132	0.05%
2024/01/17	0	0.00	2	22.40	22.15	-2	2,043	-0.10%
2024/01/10	2	22.83	0	0.00	22.60	2	2,037	0.10%
2024/01/08	1	23.70	0	0.00	23.55	1	2,022	0.05%
2024/01/04	3.1	24.20	0	0.00	24.15	3.1	2,024	0.15%
2024/01/03	0	0.00	1	25.20	25.25	-1	1,981	-0.05%
2023/12/29	0	0.00	1	24.90	24.50	-1	1,921	-0.05%
2023/12/18	0	0.00	3	24.70	24.15	-3	2,342	-0.13%
2023/12/13	2	24.20	0	0.00	24.30	2	2,229	0.09%
2023/12/12	1	24.20	0	0.00	24.50	1	2,212	0.05%
2023/12/11	1	24.60	0	0.00	24.50	1	2,195	0.05%
2023/12/08	2	25.25	0	0.00	24.80	2	2,183	0.09%
2023/12/06	4	24.70	0	0.00	24.90	4	2,103	0.19%
2023/12/05	0	0.00	6	24.47	24.35	-6	2,100	-0.29%
2023/12/04	0	0.00	1	25.95	25.20	-1	2,094	-0.05%
2023/12/01	0	0.00	5	26.10	26.00	-5	2,046	-0.24%
2023/11/30	9	25.35	1	25.65	26.05	8	1,958	0.41%
2023/11/24	0	0.00	5	24.15	24.20	-5	1,824	-0.27%
2023/11/21	12.1	24.58	11	24.57	23.90	1.1	1,863	0.06%
2023/11/17	3	23.70	0	0.00	23.80	3	1,940	0.15%
2023/11/16	5	23.55	0	0.00	23.70	5	2,101	0.24%
2023/11/15	0	0.00	1	23.80	23.65	-1	2,142	-0.05%
2023/11/14	2	24.35	4	23.88	24.10	-2	2,119	-0.09%
2023/11/13	0	0.00	2	22.10	22.15	-2	2,028	-0.10%
2023/11/08	4	22.85	0	0.00	22.50	4	2,091	0.19%
2023/10/16	1	23.05	0	0.00	22.75	1	4,113	0.02%
2023/10/11	0	0.00	2	24.15	23.60	-2	4,105	-0.05%
2023/10/06	0	0.00	1	24.65	24.60	-1	4,081	-0.02%
2023/10/04	3	24.98	6	24.70	24.65	-3	4,057	-0.07%
2023/10/03	0	0.00	5	25.04	24.95	-5	3,998	-0.13%
2023/10/02	3	25.15	5	25.11	25.00	-2	3,970	-0.05%
2023/09/28	2	24.53	7	24.34	24.75	-5	3,860	-0.13%
2023/09/27	4	23.39	0	0.00	23.00	4	3,726	0.11%
2023/09/26	2	23.03	3	23.38	23.40	-1	3,733	-0.03%
2023/09/25	2	22.33	2	22.10	22.15	0	3,664	0.00%
2023/09/19	1	21.00	0	0.00	21.25	1	3,962	0.03%
2023/09/18	1	21.55	0	0.00	21.55	1	3,947	0.03%
2023/09/14	1	22.10	0	0.00	22.20	1	3,937	0.03%
2023/09/12	0	0.00	1	22.00	21.90	-1	3,912	-0.03%
2023/09/11	1	22.25	0	0.00	22.25	1	3,898	0.03%
2023/09/07	1	23.50	0	0.00	23.15	1	3,865	0.03%
2023/09/06	10	23.93	10	23.75	23.80	0	3,848	0.00%
2023/09/05	1	23.65	0	0.00	23.70	1	3,839	0.03%
2023/09/01	4	24.10	0	0.00	24.05	4	3,819	0.10%
2023/08/30	1	23.85	0	0.00	23.90	1	3,701	0.03%
2023/08/25	0	0.00	2	24.90	24.70	-2	3,644	-0.05%
2023/08/24	3	25.08	7	24.60	24.35	-4	3,598	-0.11%
2023/08/23	11	25.65	0.1	25.10	25.05	10.9	3,527	0.31%
2023/08/22	1	23.60	18.1	23.61	24.95	-17.1	3,402	-0.50%
2023/08/21	3	24.20	2	23.53	24.00	1	3,229	0.03%
2023/08/18	1	22.60	0	0.00	22.60	1	3,156	0.03%
2023/08/16	1	22.90	0	0.00	23.00	1	3,124	0.03%
2023/08/15	10	23.38	1	23.10	23.20	9	3,107	0.29%
2023/08/14	1	22.30	10	22.55	22.85	-9	3,096	-0.29%
2023/08/11	0	0.00	11	23.69	23.35	-11	3,063	-0.36%
2023/08/10	0	0.00	4	23.86	23.40	-4	3,030	-0.13%
2023/08/09	0	0.00	4	25.34	25.30	-4	2,947	-0.14%
2023/08/08	21	25.42	28	25.41	25.80	-7	2,879	-0.24%
2023/08/07	18.2	25.12	1	25.10	25.10	17.2	2,648	0.65%
2023/08/04	0	0.00	10	22.45	23.10	-10	2,423	-0.41%
2023/08/02	2	23.48	1	23.80	23.15	1	2,613	0.04%
2023/07/31	1	23.50	10	23.05	23.20	-9	2,441	-0.37%
2023/07/28	0	0.00	2	24.55	23.80	-2	2,379	-0.08%
2023/07/27	2	25.18	1	25.05	25.35	1	2,272	0.04%
2023/07/25	10	24.45	0	0.00	23.15	10	1,916	0.52%
2023/07/24	30	23.45	1	24.20	24.30	29	1,628	1.78%
2023/07/03	1	23.40	0	0.00	22.60	1	1,462	0.07%
2023/06/30	30	23.30	30	23.05	22.95	0	1,432	0.00%
2023/06/29	2	23.63	1	23.05	23.70	1	1,362	0.07%
2023/06/28	0	0.00	1	22.35	21.70	-1	1,181	-0.08%
2023/06/08	0	0.00	1	21.55	21.35	-1	1,390	-0.07%
2023/06/07	0	0.00	2	21.40	21.35	-2	1,399	-0.14%
2023/06/06	1	20.75	1	21.25	21.25	0	1,428	0.00%
2023/06/05	0	0.00	2	20.95	20.95	-2	1,457	-0.14%
2023/05/25	1	21.25	0	0.00	21.30	1	2,008	0.05%
2023/05/24	1	21.40	0	0.00	21.40	1	2,020	0.05%
2023/05/23	0	0.00	1	21.60	21.65	-1	2,114	-0.05%
2023/05/22	0	0.00	1	21.50	21.50	-1	2,130	-0.05%
2023/05/17	0	0.00	1	20.95	20.85	-1	2,100	-0.05%
2023/05/12	0	0.00	1	20.00	19.85	-1	2,074	-0.05%
2023/05/10	1	19.30	0	0.00	19.30	1	2,039	0.05%
2023/05/09	1	19.65	0	0.00	19.75	1	2,027	0.05%
2023/05/05	1	21.00	0	0.00	20.95	1	1,782	0.06%
2023/05/04	0	0.00	1	21.35	21.25	-1	1,774	-0.06%
2023/05/02	0	0.00	2	21.65	21.20	-2	1,752	-0.11%
2023/04/28	2	21.75	0	0.00	21.75	2	1,735	0.12%
2023/04/21	1	22.00	0	0.00	21.40	1	1,672	0.06%
2023/04/18	2	23.40	0	0.00	22.70	2	1,580	0.13%
2023/04/17	0	0.00	1	23.40	23.85	-1	1,526	-0.07%
2023/04/14	0	0.00	5	22.15	21.95	-5	1,417	-0.35%
2023/04/13	1	21.35	2	21.58	21.90	-1	1,385	-0.07%
2023/04/12	0	0.00	1	21.60	21.35	-1	1,360	-0.07%
2023/04/11	1	21.30	0	0.00	21.35	1	1,349	0.07%
2023/04/10	5	21.35	0	0.00	21.30	5	1,337	0.37%
2023/04/07	17	22.09	17	22.16	21.20	0	1,319	0.00%
2023/04/06	0	20.10	2	20.92	21.05	-2	1,265	-0.16%
2023/03/31	1	19.70	2	20.10	20.10	-1	1,246	-0.08%
2023/03/30	1	20.20	0	0.00	20.00	1	1,232	0.08%
2023/03/29	0	0.00	1	21.00	20.55	-1	1,211	-0.08%
2023/03/28	3	20.80	0	0.00	20.70	3	1,204	0.25%
2023/03/27	1	20.75	0	0.00	20.95	1	1,186	0.08%
2023/03/23	0	0.00	1	21.40	20.80	-1	1,166	-0.09%
2023/03/17	0	0.00	1	21.35	21.15	-1	1,059	-0.09%
2023/03/16	1	20.80	1	20.70	20.50	0	1,006	0.00%
2023/03/13	1	19.30	1	20.30	19.80	0	928	0.00%
2023/03/10	1	20.90	0	0.00	20.60	1	905	0.11%
2023/03/09	2	21.23	1	22.05	20.70	1	889	0.11%
2023/03/08	1	21.55	0	0.00	21.75	1	859	0.12%
2023/03/07	13	22.45	18	21.81	21.90	-5	827	-0.60%
2023/03/06	1	21.30	4	21.40	21.30	-3	747	-0.40%
2023/03/03	1	21.30	19	20.92	21.45	-18	709	-2.54%
2023/03/02	2	20.68	4	20.53	20.55	-2	612	-0.33%
2023/03/01	1	19.15	5	18.50	19.35	-4	391	-1.02%
2023/02/24	0	0.00	1	17.65	17.60	-1	337	-0.30%
2023/02/23	0	0.00	4	17.08	17.10	-4	306	-1.31%
2023/02/21	10	15.99	0	0.00	16.05	10	249	4.01%
2023/02/20	0	0.00	6	15.10	16.05	-6	148	-4.03%
2023/02/07	0	0.00	4	14.55	14.65	-4	138	-2.88%
2023/01/30	0	0.00	1	14.35	14.30	-1	138	-0.72%
2022/12/26	0	0.00	1	14.45	14.45	-1	161	-0.62%
2022/12/21	0	0.00	2	14.30	14.20	-2	171	-1.16%
2022/12/20	1	13.90	0	0.00	14.10	1	172	0.58%
2022/12/01	0	0.00	1	15.55	15.50	-1	215	-0.46%
2022/11/16	0	0.00	6	13.75	13.75	-6	198	-3.02%
2022/11/11	0	0.00	2	13.55	13.50	-2	200	-1.00%
2022/10/20	0	0.00	0	13.05	13.30	0	223	-0.01%
2022/10/19	0	0.00	1	13.30	13.30	-1	224	-0.44%
2022/10/17	2	13.35	1	13.20	13.40	1	233	0.43%
2022/10/13	1	13.95	0	0.00	13.60	1	235	0.42%
2022/09/26	0	0.00	1	14.90	14.80	-1	231	-0.43%
2022/09/14	8	15.00	0	0.00	15.45	8	216	3.69%
2022/08/30	1	14.40	0	0.00	14.40	1	217	0.46%
2022/08/04	1	14.55	1	14.40	14.80	0	290	0.00%
2022/07/28	1	14.75	0	0.00	14.75	1	314	0.32%
2022/07/15	0	0.00	1	13.65	13.90	-1	302	-0.33%
2022/07/14	0	0.00	1	13.75	13.70	-1	303	-0.33%
2022/06/20	0	0.00	2	16.30	15.85	-2	288	-0.69%
2022/05/31	1	17.80	0	0.00	17.80	1	347	0.29%
2022/05/24	8	19.27	8	18.69	18.60	0	395	0.00%
2022/05/23	1	18.25	1	18.70	18.70	0	353	0.00%
2022/05/20	0	0.00	2	16.80	17.00	-2	346	-0.58%
2022/05/16	0	0.00	0.2	16.85	16.90	-0.2	417	-0.04%
2022/05/12	0	0.00	6	16.13	16.80	-6	419	-1.43%
2022/05/11	0	0.00	2	16.20	16.50	-2	425	-0.47%
2022/05/09	0	0.00	1	17.70	17.10	-1	431	-0.23%
2022/04/25	0	0.00	0.1	20.05	20.05	-0.1	437	-0.02%
2022/04/19	0	0.00	3	20.45	20.45	-3	452	-0.66%
2022/04/15	1	20.35	0	0.00	20.35	1	467	0.21%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/04/07	1	20.35	0	0.00	20.20	1	547	0.18%
2022/03/21	0	21.50	0	0.00	20.95	0	925	0.00%
2022/03/17	0	0.00	1	20.75	20.70	-1	939	-0.11%
2022/03/09	0	0.00	10	20.80	20.90	-10	1,016	-0.98%
2022/03/08	1	20.45	0	0.00	20.60	1	1,020	0.10%
2022/03/04	10	22.80	0	0.00	22.35	10	1,009	0.99%
2022/03/03	1	23.15	0	0.00	23.00	1	1,004	0.10%
2022/03/02	0	0.00	1	23.55	23.20	-1	1,003	-0.10%
2022/03/01	0	0.00	40	22.88	23.40	-40	1,002	-3.99%
2022/02/23	0	0.00	1	22.45	22.55	-1	967	-0.10%
2022/02/22	0	22.20	0	0.00	22.10	0	974	0.00%
2022/02/21	1	22.90	0	0.00	22.65	1	971	0.10%
2022/02/18	0	0.00	1	23.50	23.45	-1	962	-0.10%
2022/02/17	1	22.95	2	23.58	23.00	-1	945	-0.11%
2022/01/24	1	20.05	0	0.00	20.20	1	994	0.10%
2022/01/20	0	0.00	3	21.00	21.10	-3	1,050	-0.29%
2022/01/12	0	21.50	0	0.00	21.35	0	1,090	0.00%
2022/01/07	1	22.95	0	0.00	21.90	1	1,083	0.09%
2021/12/29	45	24.82	6	24.75	23.90	39	1,043	3.74%
2021/12/27	2	23.08	0	0.00	23.20	2	925	0.22%
2021/12/24	0	0.00	3	23.45	22.80	-3	939	-0.32%
2021/12/23	3	23.58	10	22.90	23.70	-7	947	-0.74%
2021/12/22	1	22.00	0	0.00	22.30	1	1,161	0.09%
2021/12/17	0	0.00	0	21.30	21.30	0	1,121	0.00%
2021/12/10	2.3	22.53	1	22.25	21.80	1.3	1,118	0.11%
2021/12/09	0.7	22.10	0	0.00	22.20	0.7	1,094	0.07%
2021/11/25	2	21.03	0	0.00	21.05	2	1,140	0.18%
2021/11/17	0	0.00	10	20.95	20.95	-10	1,145	-0.87%
2021/11/16	0	20.90	0	0.00	20.90	0	1,146	0.00%
2021/11/15	1	21.15	0	0.00	21.05	1	1,161	0.09%
2021/11/12	0	0.00	1	21.20	21.20	-1	1,179	-0.08%
2021/11/08	0	0.00	30	21.30	21.50	-30	1,245	-2.41%
2021/11/04	1	21.70	0	0.00	21.70	1	1,314	0.08%
2021/11/02	0	0.00	1	21.40	21.40	-1	1,816	-0.06%
2021/11/01	1	21.75	0	0.00	21.90	1	1,825	0.05%
2021/10/27	1	21.45	0	0.00	21.50	1	1,861	0.05%
2021/10/19	0	0.00	55	20.15	20.10	-55	1,882	-2.92%
2021/10/13	0	0.00	3	20.35	20.10	-3	1,931	-0.16%
2021/10/05	0	0.00	2	20.25	20.40	-2	2,030	-0.10%
2021/10/01	1	22.00	5	22.60	22.00	-4	2,047	-0.20%
2021/09/30	0	0.00	1	23.25	23.25	-1	2,132	-0.05%
2021/09/29	6	23.06	0	0.00	23.00	6	2,107	0.28%
2021/09/13	0	21.90	0	0.00	22.25	0	2,168	0.00%
2021/09/10	0	0.00	6	21.90	21.90	-6	2,218	-0.27%
2021/09/08	5	21.55	0	0.00	21.75	5	2,267	0.22%
2021/09/03	5	22.90	5	22.90	22.80	0	2,343	0.00%
2021/09/01	1	22.75	5	22.55	22.50	-4	2,318	-0.17%
2021/08/26	1	22.75	2	22.30	22.35	-1	2,513	-0.04%
2021/08/25	2	22.25	0	0.00	22.40	2	2,709	0.07%
2021/08/24	7	22.95	0	0.00	22.60	7	2,716	0.26%
2021/08/23	2	22.90	2	22.83	23.00	0	2,750	0.00%
2021/08/20	0	0.00	1	22.50	22.55	-1	2,779	-0.04%
2021/08/17	10	22.50	1	22.65	22.15	9	2,854	0.32%
2021/08/11	1	27.30	0	0.00	25.70	1	3,008	0.03%
2021/08/10	1	26.90	55	27.35	26.50	-54	3,005	-1.80%
2021/08/09	47	28.33	0	0.00	28.00	47	3,008	1.56%
2021/08/06	12	27.43	7	27.75	27.75	5	2,733	0.18%
2021/08/05	1	25.25	0	0.00	25.25	1	2,633	0.04%
2021/08/04	2	24.70	0	0.00	24.95	2	2,682	0.07%
2021/07/29	2	24.05	0	0.00	24.40	2	2,721	0.07%
2021/07/28	0	23.50	0	0.00	23.65	0	2,757	0.00%
2021/07/22	1	24.85	0	0.00	24.30	1	2,902	0.03%
2021/07/21	1	24.20	8	24.84	24.25	-7	2,957	-0.24%
2021/07/19	0	0.00	2	25.95	25.95	-2	3,157	-0.06%
2021/07/16	0	0.00	4	25.60	25.60	-4	3,267	-0.12%
2021/07/14	5	24.53	5	24.34	24.45	0	3,318	0.00%
2021/07/13	3	26.15	3	26.12	25.30	0	3,346	0.00%
2021/07/12	0	26.00	8	26.00	26.00	-8	3,395	-0.23%
2021/07/09	0	0.00	2	26.50	26.30	-2	3,464	-0.06%
2021/07/08	0	0.00	3	27.10	27.10	-3	3,583	-0.08%
2021/07/07	3	26.65	9	26.65	26.65	-6	3,715	-0.16%
2021/07/06	2	28.00	0	0.00	28.00	2	3,812	0.05%
2021/07/05	2	27.80	0	0.00	27.75	2	4,084	0.05%
2021/07/01	2	28.13	2	29.05	27.55	0	4,141	0.00%
2021/06/30	1	26.95	0	0.00	27.20	1	4,017	0.02%
2021/06/29	1	26.00	6	26.25	26.15	-5	4,008	-0.12%
2021/06/24	0	0.00	1	26.90	27.25	-1	4,025	-0.02%
2021/06/23	1	26.75	0	0.00	26.75	1	4,050	0.02%
2021/06/22	1	27.15	0	0.00	26.05	1	4,079	0.02%
2021/06/21	13	27.32	10	27.00	26.80	3	4,121	0.07%
2021/06/18	1	29.30	10	29.30	28.75	-9	4,198	-0.21%
2021/06/17	1	28.50	0	0.00	29.00	1	4,288	0.02%
2021/06/16	0	0.00	7	28.45	28.45	-7	4,460	-0.16%
2021/06/08	0	0.00	0	28.80	28.55	0	5,304	0.00%
2021/06/04	8	29.04	0	0.00	28.80	8	5,408	0.15%
2021/06/03	4	28.60	4	29.05	29.85	0	5,522	0.00%
2021/06/02	39	30.11	1	32.90	28.85	38	5,586	0.68%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	1.1	25.98	27.25	-1.1	5,670	-0.02%
2021/05/27	5	24.75	0	0.00	24.75	5	5,726	0.09%
2021/05/24	20	24.04	0	0.00	23.90	20	5,877	0.34%
2021/05/21	0	0.00	1	24.20	24.45	-1	5,848	-0.02%
2021/05/19	25	22.79	6	23.35	23.35	19	5,767	0.33%
2021/05/14	15	22.30	0	0.00	21.50	15	5,662	0.26%
2021/05/13	0	0.00	9	20.40	21.50	-9	5,633	-0.16%
2021/05/12	3.1	22.46	8	22.60	22.35	-4.9	5,542	-0.09%
2021/05/11	2	25.10	0	0.00	24.80	2	5,479	0.04%
2021/05/10	5	28.05	2	28.98	27.55	3	5,438	0.06%
2021/05/07	0.4	28.25	1	27.95	28.35	-0.6	5,415	-0.01%
2021/05/06	1.6	27.65	0	0.00	27.80	1.6	5,401	0.03%
2021/05/05	11	26.85	0	0.00	26.50	11	5,366	0.20%
2021/05/04	10	26.81	1	26.50	26.50	9	5,335	0.17%
2021/05/03	5	30.25	0	0.00	28.90	5	5,364	0.09%
2021/04/29	6	29.55	2	30.10	29.60	4	5,320	0.08%
2021/04/28	15	30.60	10	30.85	30.60	5	5,288	0.09%
2021/04/27	35	31.39	10	32.15	30.70	25	5,281	0.47%
2021/04/26	38	32.75	55	33.33	31.65	-17	5,250	-0.32%
2021/04/23	18	30.41	8	31.11	31.75	10	5,131	0.19%
2021/04/22	16	30.56	2	32.30	28.90	14	5,070	0.28%
2021/04/21	49	32.14	22	32.64	31.80	27	4,989	0.54%
2021/04/20	6	32.89	1	32.65	32.35	5	5,026	0.10%
2021/04/19	0	0.00	1	33.40	32.50	-1	4,999	-0.02%
2021/04/16	5.3	34.09	5	33.71	33.35	0.3	4,983	0.01%
2021/04/15	6.7	33.14	4	32.73	34.30	2.7	4,987	0.06%
2021/04/14	4	32.61	11	32.60	32.20	-7	4,973	-0.14%
2021/04/13	23	32.51	23	33.05	33.10	0	4,843	0.00%
2021/04/12	11	36.87	5	37.11	35.50	6	4,698	0.13%
2021/04/09	8	38.09	109.1	38.47	39.30	-101.1	4,562	-2.22%	大賣/鉅額交易
2021/04/08	4	38.13	3	37.45	35.80	1	4,256	0.02%
2021/04/07	4	34.90	6	34.23	34.90	-2	4,202	-0.05%
2021/04/06	2	30.70	6	30.10	31.75	-4	4,166	-0.10%
2021/04/01	1	29.00	0	0.00	29.65	1	4,136	0.02%
2021/03/31	0	0.00	2	29.63	28.75	-2	4,122	-0.05%
2021/03/30	2	27.95	0	0.00	28.50	2	4,102	0.05%
2021/03/29	0	0.00	1	26.90	27.40	-1	4,088	-0.02%
2021/03/26	1	27.10	3	27.35	26.00	-2	4,080	-0.05%
2021/03/25	3	26.13	2	27.20	27.20	1	4,050	0.02%
2021/03/23	20	29.10	1	29.05	27.50	19	3,937	0.48%
2021/03/22	2	30.00	1	30.45	30.55	1	3,816	0.03%
2021/03/19	6	25.63	10	25.15	27.80	-4	3,703	-0.11%
2021/03/18	10	25.30	23	24.80	25.30	-13	3,526	-0.37%
2021/03/17	12	23.00	12	22.95	23.00	0	3,362	0.00%
2021/03/16	0	0.00	51.4	20.62	20.95	-51.4	3,306	-1.55%
2021/03/15	20	18.35	2	17.75	19.05	18	3,087	0.58%
2021/03/12	2.4	17.30	3.4	17.03	17.40	-1	2,923	-0.03%
2021/03/11	2.4	16.50	13	16.18	16.60	-10.6	2,693	-0.40%
2021/03/10	12	15.72	1	15.65	15.75	11	2,642	0.42%
2021/03/09	2	15.88	2	16.13	16.30	0	2,573	0.00%
2021/03/08	18	14.96	41.5	15.40	15.60	-23.5	2,425	-0.97%
2021/03/05	17.5	15.10	14	14.95	14.80	3.5	2,309	0.15%
2021/03/04	25	13.94	7	14.03	14.10	18	2,076	0.87%
2021/03/03	5	13.55	5	13.85	13.70	0	2,066	0.00%
2021/03/02	5	13.85	5	14.15	13.90	0	2,106	0.00%
2021/02/26	5	13.35	10	13.65	13.80	-5	2,027	-0.25%
2021/02/25	6	13.11	28	13.21	13.60	-22	1,902	-1.16%
2021/02/24	10	12.50	0	0.00	12.40	10	1,807	0.55%
2021/02/23	2	12.45	10	12.47	12.55	-8	1,802	-0.44%
2021/02/22	0	0.00	20	12.36	12.30	-20	1,798	-1.11%
2021/02/19	0	0.00	8	12.18	12.25	-8	1,846	-0.43%
2021/02/18	0	0.00	10	11.95	12.00	-10	1,841	-0.54%
2021/02/17	0	0.00	16	11.78	11.70	-16	1,895	-0.84%
2021/02/05	16	11.29	20	11.35	11.35	-4	1,902	-0.21%
2021/02/04	0	0.00	20	11.05	11.05	-20	1,909	-1.05%
2021/02/03	0	0.00	1	10.95	10.90	-1	1,936	-0.05%
2021/02/02	0	0.00	20	10.80	10.85	-20	2,059	-0.97%
2021/02/01	25	10.42	25	10.57	10.55	0	2,111	0.00%
2021/01/29	23	10.88	0	0.00	10.65	23	2,146	1.07%
2021/01/28	30	10.90	10	10.95	10.90	20	2,141	0.93%
2021/01/27	15	11.17	5	11.30	11.15	10	2,119	0.47%
2021/01/26	33	11.28	0	0.00	11.20	33	2,122	1.55%
2021/01/25	18	11.40	18	11.58	11.60	0	2,111	0.00%
2021/01/22	5	11.20	7.2	11.40	11.45	-2.2	2,027	-0.11%
2021/01/21	0.4	11.40	15	11.13	11.50	-14.6	2,019	-0.73%
2021/01/20	68	11.16	0	0.00	10.90	68	2,009	3.38%
2021/01/19	15	11.75	0	0.00	11.65	15	1,973	0.76%
2021/01/18	6	11.73	0	0.00	11.75	6	1,943	0.31%
2021/01/15	2	12.20	0	0.00	12.00	2	1,922	0.10%
2021/01/14	5	12.30	10	12.15	12.35	-5	1,879	-0.27%
2021/01/13	0	12.00	5	12.05	12.10	-5	1,840	-0.27%
2021/01/12	20	11.75	21.5	11.84	11.65	-1.5	1,771	-0.09%
2021/01/11	26.5	11.93	5	12.05	11.95	21.5	1,757	1.22%
2021/01/08	20	11.89	0	0.00	11.50	20	1,718	1.16%
2021/01/07	1	11.60	36.1	11.68	11.75	-35.1	1,621	-2.16%
2021/01/06	20	10.88	10	11.15	10.70	10	1,549	0.65%
2021/01/05	20	10.93	20	11.08	10.90	0	1,541	0.00%
2021/01/04	30	10.87	0	0.00	10.90	30	1,533	1.96%
2020/12/31	0	0.00	10	11.55	11.50	-10	1,470	-0.68%
2020/12/30	0	0.00	20	11.70	11.60	-20	1,482	-1.35%
2020/12/29	0	0.00	20	11.59	11.65	-20	1,472	-1.36%
2020/12/28	20	11.45	10	11.55	11.45	10	1,453	0.69%
2020/12/25	10	11.55	2	11.70	11.40	8	1,448	0.55%
2020/12/24	0	0.00	20	11.43	11.55	-20	1,437	-1.39%
2020/12/23	0	0.00	30	11.33	11.20	-30	1,435	-2.09%
2020/12/22	20	11.15	20	11.55	11.15	0	1,440	0.00%
2020/12/21	10	11.40	12	11.38	11.30	-2	1,442	-0.14%
2020/12/18	23	11.36	0	0.00	11.25	23	1,440	1.60%
2020/12/17	50	11.52	0	0.00	11.40	50	1,438	3.47%
2020/12/16	11	11.60	0	0.00	11.70	11	1,434	0.77%
2020/12/15	10	11.65	0	0.00	11.50	10	1,443	0.69%
2020/12/14	15	11.63	15	11.78	11.75	0	1,440	0.00%
2020/12/11	38	12.08	3	12.30	11.75	35	1,434	2.44%
2020/12/10	10	11.70	25	11.75	12.15	-15	1,353	-1.11%
2020/12/09	10	11.45	31	11.80	11.90	-21	1,330	-1.58%
2020/12/08	20	11.55	0	0.00	11.50	20	1,331	1.50%
2020/12/07	10	11.68	0	0.00	11.75	10	1,343	0.74%
2020/12/04	1	11.85	45	11.76	11.75	-44	1,336	-3.29%
2020/12/03	36	11.40	1	11.40	11.15	35	1,362	2.57%
2020/12/02	21	11.77	85	11.88	11.50	-64	1,418	-4.51%
2020/12/01	20.1	11.84	27	11.96	11.95	-6.9	1,421	-0.48%
2020/11/30	5.9	11.71	5	11.80	11.90	0.9	1,408	0.06%
2020/11/27	5	11.34	8	11.48	11.50	-3	1,404	-0.21%
2020/11/26	0	0.00	14	11.30	11.35	-14	1,414	-0.99%
2020/11/25	5	10.90	5	11.10	11.05	0	1,348	0.00%
2020/11/23	5	10.80	5	10.95	10.90	0	1,342	0.00%
2020/11/20	6	10.80	5.4	10.98	10.90	0.6	1,336	0.04%
2020/11/19	20.2	10.97	5	11.20	11.00	15.2	1,331	1.14%
2020/11/18	10.2	10.56	40	10.86	11.10	-29.8	1,317	-2.26%
2020/11/17	10.1	10.65	2	10.70	10.65	8.1	1,250	0.64%
2020/11/16	14.9	10.81	23	10.99	10.80	-8.1	1,286	-0.63%
2020/11/13	20	10.25	20	10.40	10.45	0	1,274	0.00%
2020/11/12	18	10.17	13	10.35	10.25	5	1,268	0.39%
2020/11/11	5	10.30	5	10.60	10.20	0	1,271	0.00%
2020/11/10	19	10.39	18	10.37	10.25	1	1,304	0.08%
2020/11/09	0	0.00	11	10.20	10.25	-11	1,258	-0.87%
2020/11/06	4	9.34	10	9.15	9.35	-6	1,216	-0.49%
2020/11/05	0	0.00	28	8.65	8.77	-28	1,242	-2.25%
2020/11/04	10	8.41	0	0.00	8.42	10	1,275	0.78%
2020/11/03	13	8.36	4	8.47	8.45	9	1,280	0.70%
2020/11/02	3	8.43	0	0.00	8.39	3	1,273	0.24%
2020/10/30	0	0.00	30	8.63	8.55	-30	1,270	-2.36%
2020/10/29	0	0.00	8	8.53	8.57	-8	1,269	-0.63%
2020/10/28	3	8.59	3	8.76	8.55	0	1,266	0.00%
2020/10/27	18	8.66	5	8.73	8.76	13	1,260	1.03%
2020/10/26	12	8.74	0	0.00	8.73	12	1,263	0.95%
2020/10/23	9	8.76	0	0.00	8.84	9	1,263	0.71%
2020/10/22	4	8.70	0	0.00	8.78	4	1,269	0.32%
2020/10/21	2	8.78	3	8.84	8.78	-1	1,271	-0.08%
2020/10/20	11	8.78	0	0.00	8.74	11	1,272	0.86%
2020/10/19	15	8.90	0	0.00	8.86	15	1,268	1.18%
2020/10/16	5	9.04	0	0.00	8.99	5	1,267	0.39%
2020/10/14	4	9.10	0	0.00	9.10	4	1,270	0.31%
2020/10/13	5	9.05	5	9.13	9.10	0	1,299	0.00%
2020/10/12	10	9.27	0	0.00	9.11	10	1,323	0.76%
2020/10/07	6	9.33	6	9.49	9.32	0	1,320	0.00%
2020/09/29	3	8.89	8	9.05	8.92	-5	1,321	-0.38%
2020/09/28	0	0.00	3	8.88	8.85	-3	1,326	-0.23%
2020/09/24	0	0.00	20	8.99	9.03	-20	1,317	-1.52%
2020/09/21	8	9.42	0	0.00	9.39	8	1,278	0.63%
2020/09/18	3	9.28	23	9.46	9.39	-20	1,268	-1.58%
2020/09/17	0	0.00	33	9.25	9.25	-33	1,256	-2.63%
2020/09/16	0	0.00	30	9.18	9.11	-30	1,250	-2.40%
2020/09/15	0	0.00	10	9.13	9.14	-10	1,244	-0.80%
2020/09/14	10	9.10	0	0.00	9.10	10	1,238	0.81%
2020/09/11	26	9.43	10	9.65	9.14	16	1,234	1.30%
2020/09/10	27	9.64	0	0.00	9.50	27	1,210	2.23%
2020/09/09	10	9.54	24	9.82	9.93	-14	1,181	-1.19%
2020/09/08	10	9.74	2.1	9.98	9.72	7.9	1,163	0.68%
2020/09/07	2.1	9.82	20	9.49	9.87	-17.9	1,105	-1.62%
2020/09/04	12	8.97	12	9.26	9.30	0	1,030	0.00%
2020/09/03	20	9.15	0	0.00	9.11	20	988	2.02%
2020/09/02	3	9.12	3	9.25	9.20	0	969	0.00%
2020/09/01	0	0.00	20	8.94	9.03	-20	941	-2.12%
2020/08/31	15	8.64	15	8.72	8.67	0	908	0.00%
2020/08/28	0	0.00	10	8.63	8.60	-10	895	-1.12%
2020/08/27	35	8.64	0	0.00	8.51	35	885	3.95%
2020/08/26	25	8.77	20	8.80	8.74	5	874	0.57%
2020/08/24	3	8.79	6	8.93	8.89	-3	850	-0.35%
2020/08/21	3	8.71	5	8.85	8.82	-2	833	-0.24%
2020/08/20	17	8.74	10.2	8.86	8.61	6.8	819	0.83%
2020/08/19	22.2	9.14	5	9.22	9.48	17.2	759	2.27%
2020/08/18	3	8.84	13	8.91	8.85	-10	685	-1.46%
2020/08/17	5	8.82	0	0.00	8.85	5	670	0.75%
2020/08/14	10	8.65	3	8.78	8.86	7	638	1.10%
2020/08/13	0	0.00	14	8.45	8.76	-14	564	-2.48%
2020/08/12	3	8.09	3	7.99	7.97	0	481	0.00%
2020/08/11	12	8.13	35	8.21	8.17	-23	465	-4.94%
2020/08/07	0	0.00	28	7.03	7.08	-28	352	-7.95%
2020/08/04	11	6.84	0	0.00	6.83	11	342	3.21%
2020/08/03	3	6.81	0	0.00	6.85	3	341	0.88%
2020/07/30	0	0.00	6	6.81	6.84	-6	342	-1.75%
2020/07/29	3	6.65	0	0.00	6.77	3	337	0.89%
2020/07/28	11	6.77	0	0.00	6.67	11	335	3.27%
2020/07/27	8	6.92	0	0.00	6.86	8	333	2.40%
2020/07/24	0	0.00	3	7.11	7.00	-3	329	-0.91%
2020/07/22	5	7.06	0	0.00	7.10	5	325	1.53%
2020/07/21	5	7.07	1	7.14	7.08	4	319	1.25%
2020/07/20	6	7.08	3	7.14	7.10	3	314	0.95%
2020/07/17	3	7.19	3	7.29	7.18	0	309	0.00%
2020/07/15	0	0.00	14	6.97	7.03	-14	245	-5.70%
2020/07/14	3	6.92	0	0.00	6.84	3	234	1.28%
2020/07/13	9	6.88	35	6.87	6.91	-26	229	-11.31%
2020/07/09	3	6.88	0	0.00	6.88	3	212	1.41%
2020/07/08	10	6.88	0	0.00	6.87	10	201	4.95%
2020/07/06	0	0.00	3	6.89	6.89	-3	189	-1.58%
2020/07/01	11	6.48	0	0.00	6.53	11	174	6.31%
2020/06/24	0	0.00	1	6.60	6.55	-1	173	-0.57%
2020/06/23	3	6.50	0	0.00	6.48	3	176	1.70%
2020/06/22	3	6.57	0	0.00	6.64	3	171	1.75%
2020/06/18	0	0.00	3	6.59	6.61	-3	169	-1.78%
2020/06/16	3	6.38	0	0.00	6.38	3	163	1.84%
2020/06/15	3	6.39	0	0.00	6.38	3	177	1.69%
2020/06/12	2	6.25	0	0.00	6.39	2	178	1.12%
2020/06/04	0	0.00	3	6.45	6.49	-3	192	-1.56%
2020/05/25	0	0.00	6	6.36	6.34	-6	175	-3.41%
2020/05/19	3	6.21	0	0.00	6.24	3	171	1.75%
2020/05/18	0	0.00	3	6.28	6.17	-3	173	-1.73%
2020/05/13	0	0.00	5	6.20	6.24	-5	174	-2.87%
2020/05/12	0	0.00	3	6.21	6.19	-3	176	-1.70%
2020/05/05	0	0.00	5	6.26	6.22	-5	177	-2.81%
2020/04/29	0	0.00	6	6.08	6.09	-6	176	-3.41%
2020/04/28	0	0.00	6	5.94	5.94	-6	174	-3.45%
2020/04/27	3	5.81	0	0.00	5.86	3	177	1.69%
2020/04/14	0	0.00	5	5.88	5.90	-5	178	-2.80%
2020/04/13	0	0.00	1	5.86	5.84	-1	175	-0.57%
2020/04/10	3	5.74	0	0.00	5.80	3	174	1.72%
2020/04/08	0	0.00	3	5.62	5.64	-3	178	-1.68%
2020/04/07	8	5.56	0	0.00	5.56	8	179	4.46%
2020/03/30	1	5.19	0	0.00	5.19	1	187	0.53%
2020/03/23	5	4.56	5	4.61	4.60	0	179	0.00%
2020/03/20	0	0.00	5	4.68	4.85	-5	180	-2.76%
2020/03/19	3	4.48	0	0.00	4.52	3	178	1.68%
2020/03/18	0	0.00	3	4.99	4.96	-3	165	-1.81%
2020/03/17	3	4.93	0	0.00	4.95	3	167	1.79%
2020/03/13	10	5.12	20	5.28	5.26	-10	169	-5.92%
2020/03/12	3	5.68	7	5.78	5.62	-4	158	-2.52%
2020/03/11	5	5.93	7	6.06	5.95	-2	155	-1.28%
2020/03/05	0	0.00	1	6.38	6.35	-1	147	-0.68%
2020/03/03	0	0.00	3	6.39	6.34	-3	147	-2.04%
2020/02/26	3	6.46	0	0.00	6.54	3	144	2.07%
2020/02/24	3	6.52	1	6.57	6.57	2	144	1.38%
2020/02/13	3	6.49	0	0.00	6.51	3	143	2.09%
2020/02/11	5	6.40	0	0.00	6.44	5	142	3.52%
2020/02/10	3	6.42	3	6.50	6.41	0	142	0.00%
2020/02/04	0	0.00	8	6.55	6.52	-8	139	-5.71%
2020/02/03	6	6.40	0	0.00	6.43	6	139	4.29%
2020/01/31	3	6.46	6	6.56	6.58	-3	138	-2.17%
2020/01/30	3	6.56	0	0.00	6.55	3	137	2.18%
2020/01/20	0	0.00	5	7.07	7.05	-5	137	-3.65%
2020/01/14	6	7.00	0	0.00	6.99	6	144	4.15%
2020/01/08	6	7.01	0	0.00	7.00	6	152	3.93%
2019/12/31	6	7.15	0	0.00	7.13	6	153	3.91%
2019/12/30	3	7.16	3	7.22	7.21	0	154	0.00%
2019/12/27	6	7.18	0	0.00	7.18	6	154	3.88%
2019/12/26	0	0.00	3	7.28	7.24	-3	151	-1.98%
2019/12/25	8	7.11	2	7.16	7.18	6	145	4.12%
2019/11/21	3	6.89	0	0.00	6.95	3	249	1.20%
2019/11/20	3	6.92	0	0.00	6.90	3	251	1.20%
2019/11/04	0	0.00	1	7.01	7.04	-1	311	-0.32%
2019/10/21	3	7.11	0	0.00	7.11	3	353	0.85%
2019/09/23	1	7.69	1.2	7.40	7.53	-0.2	367	-0.04%
2019/09/20	1.1	7.30	0	0.00	7.35	1.1	352	0.31%
2019/08/30	0	0.00	4	6.94	6.95	-4	310	-1.29%
2019/08/26	1	7.10	0	0.00	7.10	1	305	0.33%
2019/08/19	0	0.00	2	7.30	7.26	-2	279	-0.72%
2019/07/30	2	7.22	0	0.00	7.20	2	240	0.83%
2019/07/29	0	0.00	5	7.39	7.27	-5	239	-2.09%
2019/07/24	0	0.00	2	7.30	7.25	-2	227	-0.88%
2019/06/26	1	6.88	0	0.00	6.82	1	319	0.31%
2019/06/14	1	6.89	0	0.00	6.89	1	359	0.28%
2019/05/23	2	6.75	0	0.00	6.79	2	368	0.54%
2019/05/13	2	6.80	0	0.00	6.67	2	355	0.56%
2019/05/10	1	7.10	0	0.00	7.07	1	353	0.28%
2019/04/17	0	0.00	10	7.55	7.66	-10	310	-3.23%
2019/04/12	0	0.00	10	7.26	7.22	-10	284	-3.51%
2019/04/10	0	0.00	10	7.09	7.10	-10	278	-3.59%
2019/04/09	0	7.16	0	0.00	7.17	0	276	0.00%
2019/04/08	0	7.30	0	0.00	7.33	0	272	0.00%
2019/04/02	0	0.00	1	7.90	7.58	-1	251	-0.40%
2019/04/01	1.1	7.73	0	0.00	7.78	1.1	228	0.47%
2019/03/29	2	7.17	0	0.00	7.15	2	194	1.03%
2019/02/27	0	0.00	3	6.17	6.19	-3	80	-3.71%
2018/11/05	0	0.00	15	5.60	5.55	-15	164	-9.15%
2018/09/03	6	7.17	0	0.00	7.19	6	237	2.53%
2018/08/30	2	7.19	0	0.00	7.20	2	246	0.81%
2018/08/29	8	7.18	0	0.00	7.18	8	247	3.23%
2018/08/28	2	7.16	0	0.00	7.20	2	247	0.81%
2018/08/06	2	7.51	0	0.00	7.34	2	206	0.97%
2018/07/18	1	7.96	0	0.00	7.89	1	170	0.59%
2018/07/12	8	7.82	0	0.00	7.82	8	159	5.02%
2018/07/09	1	7.82	0	0.00	7.88	1	163	0.61%
2018/07/04	4	7.93	0	0.00	7.99	4	164	2.43%
2018/07/02	15	8.01	0	0.00	8.08	15	164	9.12%
2018/06/29	4	8.02	0	0.00	8.02	4	165	2.42%
2018/06/26	10	7.92	0	0.00	7.96	10	165	6.06%
2018/06/22	6	8.03	0	0.00	7.93	6	165	3.63%
2018/06/14	3	8.17	0	0.00	8.20	3	168	1.78%
2018/06/05	17	8.18	0	0.00	8.16	17	173	9.80%
2018/03/26	0	0.00	0	9.05	9.09	0	277	-0.02%