德宏 (5475)-兆豐-高雄券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.85
漲跌
▲0.50
漲幅
+3.75%
成交量
2,150張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	13.55	4	13.79	13.85	-1	701	-0.14%
2024/06/20	0	0.00	20	13.25	13.25	-20	652	-3.06%
2024/06/19	4	13.00	0	0.00	12.85	4	633	0.63%
2024/06/18	0	0.00	2	13.00	13.20	-2	624	-0.32%
2024/06/17	0	0.00	10	12.90	12.75	-10	616	-1.62%
2024/06/13	2	12.70	0	0.00	12.60	2	608	0.33%
2024/06/11	20	13.35	0	0.00	12.95	20	601	3.32%
2024/06/07	0	0.00	1	13.35	13.25	-1	604	-0.17%
2024/06/03	0	0.00	1	13.15	13.05	-1	596	-0.17%
2024/05/31	0	0.00	1	13.10	13.00	-1	592	-0.17%
2024/05/30	2	12.63	3	12.70	12.70	-1	581	-0.17%
2024/05/23	1	12.90	0	0.00	12.90	1	544	0.18%
2024/05/22	1	13.75	4	13.71	13.35	-3	523	-0.57%
2024/05/17	10	12.30	0	0.00	12.35	10	423	2.36%
2024/05/15	2	11.70	1	11.60	11.55	1	402	0.25%
2024/05/14	4	11.95	0	0.00	11.95	4	393	1.02%
2024/05/13	12	11.94	21	12.21	12.40	-9	376	-2.39%
2024/03/14	3	11.80	0	0.00	11.80	3	283	1.06%
2024/03/13	2	11.90	0	0.00	11.85	2	281	0.71%
2024/03/04	0	0.00	30	12.12	12.40	-30	307	-9.76%
2024/02/19	0	0.00	1	12.45	12.70	-1	269	-0.37%
2024/02/05	1	12.45	0	0.00	12.45	1	264	0.38%
2024/01/29	0.3	12.30	0	0.00	12.25	0.3	263	0.11%
2023/12/20	0	0.00	1	12.35	12.50	-1	292	-0.34%
2023/12/11	3	12.65	0	0.00	12.80	3	340	0.88%
2023/12/08	1	12.70	0	0.00	12.80	1	339	0.29%
2023/12/05	3	12.70	0	0.00	13.40	3	330	0.91%
2023/12/04	0	0.00	2	13.00	12.90	-2	321	-0.62%
2023/12/01	3	13.22	0	0.00	13.40	3	306	0.98%
2023/11/17	4	12.10	0	0.00	12.20	4	291	1.37%
2023/11/16	1	12.10	0	0.00	12.20	1	289	0.35%
2023/11/13	0	0.00	10	12.05	12.05	-10	293	-3.41%
2023/11/10	0	0.00	10	12.05	12.25	-10	293	-3.41%
2023/11/01	1	11.85	0	0.00	11.95	1	304	0.33%
2023/09/27	0	0.00	1	12.95	12.95	-1	590	-0.17%
2023/09/19	1	13.20	0	0.00	13.45	1	589	0.17%
2023/09/18	0	0.00	1	12.30	12.25	-1	558	-0.18%
2023/09/15	1	12.20	0	0.00	12.20	1	567	0.18%
2023/09/05	0	0.00	1	12.65	12.65	-1	689	-0.15%
2023/09/04	1	12.50	0	0.00	12.45	1	725	0.14%
2023/09/01	0	0.00	1	12.65	12.60	-1	733	-0.14%
2023/08/31	1	12.65	0	0.00	12.40	1	731	0.14%
2023/08/30	0	0.00	5	12.25	12.55	-5	737	-0.68%
2023/08/29	5	12.10	0	0.00	12.10	5	736	0.68%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/21	1	12.60	0	0.00	12.55	1	744	0.13%
2023/08/17	0	0.00	1	12.65	12.85	-1	751	-0.13%
2023/08/16	1	12.70	0	0.00	12.75	1	751	0.13%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/08	0	0.00	3	13.48	13.40	-3	761	-0.39%
2023/08/04	3	13.45	0	0.00	13.45	3	770	0.39%
2023/08/02	1	13.45	0	0.00	13.45	1	785	0.13%
2023/08/01	1	14.00	1	13.80	13.75	0	786	0.00%
2023/07/31	3	14.15	3	14.75	14.15	0	788	0.00%
2023/07/27	1	13.65	2	13.50	13.85	-1	797	-0.13%
2023/07/26	0	0.00	2	13.70	13.50	-2	784	-0.26%
2023/07/21	1	13.30	1	13.15	13.00	0	768	0.00%
2023/07/20	4	13.75	0	0.00	13.55	4	763	0.52%
2023/07/18	0	0.00	0.1	12.80	12.80	-0.1	754	-0.02%
2023/07/17	0	0.00	2	13.00	13.05	-2	764	-0.26%
2023/07/14	1	13.30	0	0.00	12.95	1	770	0.13%
2023/07/13	0	0.00	2	13.05	13.00	-2	780	-0.26%
2023/07/12	2	13.80	0	0.00	13.40	2	792	0.25%
2023/07/05	2	13.78	0	0.00	13.65	2	856	0.23%
2023/07/03	2	14.00	0	0.00	13.85	2	893	0.22%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/27	2	14.30	0	0.00	14.15	2	1,119	0.18%
2023/06/26	0	0.00	1	14.50	14.35	-1	1,154	-0.09%
2023/06/21	0	0.00	1	14.65	14.55	-1	1,230	-0.08%
2023/06/20	3	14.73	0	0.00	14.75	3	1,371	0.22%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/15	0	0.00	2	15.30	15.20	-2	1,391	-0.14%
2023/06/14	2	15.15	1	15.45	15.15	1	1,379	0.07%
2023/06/13	1	15.30	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.80	0	0.00	15.75	1	1,364	0.07%
2023/06/01	0	0.00	2	14.95	14.95	-2	1,322	-0.15%
2023/05/31	1	14.55	0	0.00	14.80	1	1,322	0.08%
2023/05/29	1	14.80	2	14.80	14.80	-1	1,326	-0.08%
2023/05/26	2	14.60	0	0.00	14.60	2	1,329	0.15%
2023/05/23	0	0.00	9	15.15	15.10	-9	1,378	-0.65%
2023/05/19	3	15.10	1	15.20	15.00	2	1,397	0.14%
2023/05/18	0	0.00	1	15.00	15.50	-1	1,405	-0.07%
2023/05/15	0	0.00	1	15.20	14.80	-1	1,414	-0.07%
2023/05/12	0	0.00	80	14.85	14.85	-80	1,436	-5.57%
2023/05/11	81	15.64	1	15.55	14.80	80	1,500	5.33%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/04	0	0.00	2	16.00	15.80	-2	1,522	-0.13%
2023/05/03	2	15.20	1	16.10	16.25	1	1,497	0.07%
2023/04/28	1	14.80	0	0.00	14.65	1	1,436	0.07%
2023/04/25	2	14.70	0	0.00	14.50	2	1,434	0.14%
2023/04/17	1	16.60	0	0.00	16.55	1	1,485	0.07%
2023/04/14	11	16.99	0	0.00	16.90	11	1,465	0.75%
2023/04/12	0	0.00	6	15.58	15.60	-6	1,392	-0.43%
2023/04/11	0	0.00	1	16.00	15.55	-1	1,385	-0.07%
2023/04/10	1	15.05	1	15.50	16.15	0	1,366	0.00%
2023/04/07	1	15.55	2	15.38	15.20	-1	1,339	-0.07%
2023/04/06	1	15.60	7	15.80	15.75	-6	1,313	-0.46%
2023/03/31	4	15.86	2	15.85	15.75	2	1,290	0.15%
2023/03/30	2	15.70	3	15.80	16.20	-1	1,254	-0.08%
2023/03/29	8	15.16	1	15.30	16.00	7	1,174	0.60%
2023/03/28	0	0.00	1	14.50	14.55	-1	1,077	-0.09%
2023/03/27	1	14.50	1	14.35	14.30	0	1,045	0.00%
2023/03/24	2	14.85	1	14.75	14.40	1	1,010	0.10%
2023/03/23	0	0.00	21	14.61	14.75	-21	932	-2.25%
2023/03/22	0	0.00	6	13.26	13.45	-6	785	-0.76%
2023/03/21	1	12.25	0	0.00	12.25	1	748	0.13%
2023/03/07	0	0.00	1	13.90	13.60	-1	726	-0.14%
2023/03/02	5	12.77	0	0.00	12.60	5	701	0.71%
2023/02/22	1	13.15	0	0.00	13.25	1	684	0.15%
2023/02/21	7	13.39	10	13.61	13.65	-3	691	-0.43%
2023/02/20	0	0.00	3	13.05	13.15	-3	662	-0.45%
2023/02/16	0	0.00	2	12.98	12.95	-2	649	-0.31%
2023/02/15	1	12.25	0	0.00	12.25	1	647	0.15%
2023/02/10	2	12.95	0	0.00	12.80	2	852	0.23%
2023/02/09	11	13.45	2	12.95	13.50	9	892	1.01%
2023/02/08	2	12.75	3	12.17	12.75	-1	838	-0.12%
2023/02/03	0	0.00	1	12.05	11.80	-1	870	-0.11%
2023/02/02	2	11.90	0	0.00	12.20	2	868	0.23%
2023/01/31	0	0.00	2	11.98	11.80	-2	853	-0.23%
2023/01/30	2	11.45	0	0.00	11.70	2	852	0.23%
2023/01/17	0	0.00	1	11.50	11.25	-1	855	-0.12%
2023/01/16	1	11.65	3	11.73	11.55	-2	859	-0.23%
2023/01/13	1	11.70	0	0.00	11.70	1	859	0.12%
2023/01/10	0	0.00	4	11.90	11.60	-4	859	-0.47%
2023/01/09	7	11.96	0	0.00	12.10	7	864	0.81%
2023/01/06	0	0.00	5	11.95	12.25	-5	828	-0.60%
2023/01/05	1	11.10	0	0.00	11.15	1	773	0.13%
2023/01/04	0	0.00	2	10.15	10.15	-2	761	-0.26%
2022/12/28	0	0.00	4	10.00	10.05	-4	782	-0.51%
2022/12/26	2	10.35	0	0.00	10.45	2	780	0.26%
2022/12/09	6	11.20	0	0.00	11.25	6	839	0.71%
2022/12/06	0	0.00	8	11.45	11.45	-8	853	-0.94%
2022/11/16	0	0.00	0.1	11.80	11.70	-0.1	1,112	-0.01%
2022/11/07	1	12.30	0	0.00	12.00	1	1,162	0.09%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/10/14	5	10.50	0	0.00	10.50	5	1,000	0.50%
2022/10/05	4	12.85	4	12.66	12.45	0	1,009	0.00%
2022/09/29	10	12.00	0	0.00	12.00	10	1,035	0.97%
2022/09/27	1	12.45	0	0.00	12.80	1	1,058	0.09%
2022/09/22	0	0.00	1	13.90	13.80	-1	1,110	-0.09%
2022/09/15	1	13.85	0	0.00	13.50	1	1,216	0.08%
2022/09/12	1	13.35	0	0.00	13.30	1	1,268	0.08%
2022/09/05	0	0.00	1	14.45	13.25	-1	1,331	-0.08%
2022/09/01	2	14.13	0	0.00	13.95	2	1,377	0.15%
2022/08/31	2	14.25	0	0.00	14.45	2	1,460	0.14%
2022/08/30	4	14.13	2	14.45	14.45	2	1,473	0.14%
2022/08/24	0	0.00	4	15.20	14.85	-4	1,411	-0.28%
2022/08/19	4	15.25	5	15.00	14.90	-1	1,257	-0.08%
2022/08/18	5	15.10	10	15.10	15.00	-5	1,214	-0.41%
2022/08/17	0	0.00	8	14.20	14.20	-8	1,147	-0.70%
2022/08/16	0	0.00	10	13.40	12.95	-10	1,090	-0.92%
2022/08/12	0	0.00	4	11.99	12.30	-4	1,007	-0.40%
2022/08/10	1	11.30	0	0.00	11.15	1	979	0.10%
2022/07/26	3	12.57	0	0.00	12.20	3	1,079	0.28%
2022/07/20	0	0.00	2	13.10	12.90	-2	1,088	-0.18%
2022/07/19	2	12.95	0	0.00	12.90	2	1,093	0.18%
2022/07/07	0	0.00	1	12.80	12.75	-1	1,112	-0.09%
2022/07/06	2	12.90	2	12.93	12.50	0	1,113	0.00%
2022/07/05	3	13.13	0	0.00	13.40	3	1,158	0.26%
2022/07/04	3	14.30	4	14.48	13.40	-1	1,146	-0.09%
2022/07/01	7	14.96	2	15.25	14.30	5	1,138	0.44%
2022/06/30	2	16.23	5	16.19	15.75	-3	1,119	-0.27%
2022/06/29	5	16.86	2	16.68	16.90	3	1,100	0.27%
2022/06/28	2	15.35	11	16.59	16.70	-9	1,069	-0.84%
2022/06/27	1	15.20	2	15.33	15.20	-1	1,370	-0.07%
2022/06/24	2	15.55	5	15.41	15.05	-3	1,365	-0.22%
2022/06/23	2	15.35	0	0.00	15.15	2	1,363	0.15%
2022/06/22	0	0.00	1	16.00	15.95	-1	1,356	-0.07%
2022/06/21	0	0.00	1	15.75	16.25	-1	1,334	-0.07%
2022/06/20	1	15.45	2	15.05	14.80	-1	1,330	-0.08%
2022/06/17	12	16.23	1	16.45	16.30	11	1,318	0.83%
2022/06/15	1	15.30	0	0.00	15.20	1	1,308	0.08%
2022/06/13	0	0.00	30	16.97	16.55	-30	1,338	-2.24%
2022/06/09	0	0.00	22	16.41	17.40	-22	1,373	-1.60%
2022/06/08	20	15.15	0	0.00	15.85	20	1,471	1.36%
2022/05/24	5	14.20	0	0.00	13.70	5	1,610	0.31%
2022/05/11	0	0.00	2	13.40	13.45	-2	2,281	-0.09%
2022/05/09	0	0.00	1	14.70	14.65	-1	2,282	-0.04%
2022/04/28	1	15.00	0	0.00	15.40	1	2,332	0.04%
2022/04/18	0	0.00	1	16.75	16.70	-1	2,610	-0.04%
2022/04/15	1	18.20	0	0.00	17.90	1	2,622	0.04%
2022/04/14	2	17.73	0	0.00	17.75	2	2,695	0.07%
2022/04/12	2	17.75	0	0.00	17.90	2	2,824	0.07%
2022/04/11	1	18.15	1	17.80	17.90	0	2,854	0.00%
2022/04/01	32	20.65	0	0.00	20.70	32	3,147	1.02%
2022/03/31	1	21.10	1	21.25	21.10	0	3,261	0.00%
2022/03/30	103	23.24	102	23.64	22.15	1	3,393	0.03%	大買/大賣/
2022/03/28	0	0.00	1	21.50	22.10	-1	3,428	-0.03%
2022/03/23	0	0.00	2	22.05	22.10	-2	4,247	-0.05%
2022/03/21	0	21.80	0	0.00	21.60	0	5,321	0.00%
2022/03/17	0	0.00	1	20.45	20.85	-1	5,398	-0.02%
2022/03/16	4	20.04	1	20.55	19.90	3	5,562	0.05%
2022/03/15	1	19.90	4	19.98	19.80	-3	6,019	-0.05%
2022/03/11	2	22.65	0	0.00	22.00	2	6,482	0.03%
2022/03/10	1	23.50	0	0.00	23.60	1	6,301	0.02%
2022/03/07	21	25.50	0	0.00	24.90	21	6,289	0.33%
2022/03/03	1	27.70	0	0.00	27.35	1	6,287	0.02%
2022/03/02	0	0.00	1	27.50	27.35	-1	6,308	-0.02%
2022/02/25	0	0.00	1	27.25	27.10	-1	6,344	-0.02%
2022/02/23	19	28.66	17	28.96	28.70	2	6,337	0.03%
2022/02/18	0	0.00	4	27.30	27.30	-4	6,093	-0.07%
2022/02/16	1	28.00	0	0.00	27.80	1	6,161	0.02%
2022/02/14	2	27.90	0	0.00	27.80	2	6,274	0.03%
2022/02/11	1	28.80	0	0.00	28.80	1	6,295	0.02%
2022/01/25	1	27.85	2	28.00	27.70	-1	6,191	-0.02%
2022/01/20	0	0.00	1	29.30	29.25	-1	6,431	-0.02%
2022/01/18	0.1	29.85	0	0.00	29.55	0.1	6,457	0.00%
2022/01/11	2	30.45	2	29.60	29.45	0	6,444	0.00%
2022/01/07	0	0.00	6	30.83	30.80	-6	6,285	-0.10%
2022/01/06	1	32.70	0	0.00	32.70	1	6,232	0.02%
2022/01/05	1	32.70	8	33.15	33.05	-7	6,221	-0.11%
2022/01/04	2	34.20	1	34.10	34.30	1	6,176	0.02%
2022/01/03	0	0.00	1	34.45	34.65	-1	6,280	-0.02%
2021/12/30	1	34.95	1	34.90	34.85	0	6,315	0.00%
2021/12/29	1	35.40	3	35.63	35.40	-2	6,281	-0.03%
2021/12/28	2	35.80	0	0.00	35.05	2	6,232	0.03%
2021/12/27	0	0.00	6.1	35.77	35.40	-6.1	6,118	-0.10%
2021/12/24	1	36.85	6.1	36.61	35.60	-5.1	6,049	-0.08%
2021/12/23	1	36.05	4	35.65	36.00	-3	6,015	-0.05%
2021/12/22	8	36.49	3	36.68	36.20	5	6,100	0.08%
2021/12/21	1	35.45	1	35.55	35.40	0	6,087	0.00%
2021/12/20	10	36.37	16	36.47	35.60	-6	6,187	-0.10%
2021/12/17	13	35.13	17	34.97	34.90	-4	5,824	-0.07%
2021/12/16	31.3	34.88	29	35.22	35.70	2.3	5,568	0.04%
2021/12/15	3	32.75	37	32.99	33.45	-34	4,776	-0.71%
2021/12/14	0	0.00	1	31.15	30.45	-1	4,531	-0.02%
2021/12/13	4	30.66	11	30.47	30.45	-7	4,550	-0.15%
2021/12/10	21	30.50	1	30.05	30.20	20	4,536	0.44%
2021/12/09	16	34.61	33	33.34	32.05	-17	4,428	-0.38%
2021/12/08	33	32.32	27	32.90	33.95	6	4,221	0.14%
2021/12/07	0	0.00	6	30.34	30.90	-6	4,102	-0.15%
2021/12/06	0	0.00	10	27.65	28.10	-10	3,925	-0.25%
2021/12/03	1	27.75	0	0.00	27.75	1	3,963	0.03%
2021/11/30	2	28.15	0	0.00	28.10	2	4,096	0.05%
2021/11/29	0	0.00	1	27.90	27.70	-1	4,211	-0.02%
2021/11/26	1	28.20	0	0.00	28.20	1	4,238	0.02%
2021/11/25	0	0.00	1	29.25	29.10	-1	4,246	-0.02%
2021/11/23	5	29.35	1	29.65	29.20	4	4,312	0.09%
2021/11/22	0	0.00	4	29.00	28.80	-4	4,325	-0.09%
2021/11/19	0	0.00	3	28.60	28.55	-3	4,359	-0.07%
2021/11/17	3	29.60	0	0.00	29.10	3	4,461	0.07%
2021/11/16	0	0.00	12	31.11	30.05	-12	4,467	-0.27%
2021/11/15	0	0.00	62	31.14	30.65	-62	4,551	-1.36%
2021/11/12	8	30.71	0	0.00	30.45	8	4,607	0.17%
2021/11/11	8	30.79	2	30.55	30.40	6	4,689	0.13%
2021/11/10	2	29.85	2	29.85	29.80	0	4,711	0.00%
2021/11/08	4	30.00	0	0.00	29.70	4	4,711	0.08%
2021/11/01	2	30.45	21	30.94	29.75	-19	4,670	-0.41%
2021/10/29	1	31.00	2.8	30.50	30.35	-1.8	4,647	-0.04%
2021/10/28	0.8	28.70	0	0.00	28.85	0.8	4,520	0.02%
2021/10/25	1	27.40	1	28.10	27.90	0	4,831	0.00%
2021/10/22	31	27.30	0	0.00	27.30	31	5,020	0.62%
2021/10/18	2	28.00	0	0.00	27.90	2	5,799	0.03%
2021/10/15	0	0.00	1	29.00	28.05	-1	6,151	-0.02%
2021/10/14	1	28.00	1	28.20	28.00	0	6,630	0.00%
2021/10/12	1	29.50	5	30.00	29.50	-4	6,963	-0.06%
2021/10/08	7	30.87	7	30.99	30.60	0	7,082	0.00%
2021/10/07	8	29.41	3	29.42	29.95	5	7,310	0.07%
2021/10/06	8	28.21	8	28.30	27.50	0	7,277	0.00%
2021/10/05	5	28.38	7	28.21	28.20	-2	7,317	-0.03%
2021/10/04	62	28.32	0	0.00	27.35	62	7,333	0.85%
2021/10/01	3	29.23	2	29.78	29.00	1	7,390	0.01%
2021/09/30	17	31.69	0	0.00	31.00	17	7,408	0.23%
2021/09/29	1	32.55	5.1	32.28	30.80	-4.1	7,411	-0.06%
2021/09/28	7.1	33.14	7	32.30	33.75	0.1	7,535	0.00%
2021/09/27	4	31.16	2	31.88	32.65	2	7,597	0.03%
2021/09/24	0	0.00	10	29.70	29.70	-10	7,502	-0.13%
2021/09/16	0	0.00	4	31.79	30.95	-4	8,325	-0.05%
2021/09/15	3	31.10	0	0.00	30.80	3	8,357	0.04%
2021/09/14	0	0.00	7.5	31.98	31.65	-7.5	8,474	-0.09%
2021/09/13	58.5	32.42	19	32.00	32.70	39.5	8,651	0.46%
2021/09/10	8	31.63	5	31.60	31.80	3	8,445	0.04%
2021/09/09	7	28.81	2	28.50	28.95	5	8,317	0.06%
2021/09/07	1	29.10	1	28.60	29.10	0	8,304	0.00%
2021/09/03	0	0.00	2.5	32.66	31.70	-2.5	8,294	-0.03%
2021/09/02	11.6	32.04	11	32.50	32.40	0.6	8,303	0.01%
2021/08/31	0	0.00	1	30.80	30.50	-1	8,189	-0.01%
2021/08/30	0	0.00	7.6	30.65	30.50	-7.6	8,189	-0.09%
2021/08/27	1	30.85	1	31.50	30.75	0	8,181	0.00%
2021/08/26	1	30.35	10	30.40	30.30	-9	8,156	-0.11%
2021/08/25	4	30.23	10	30.31	30.40	-6	8,154	-0.07%
2021/08/24	18	31.12	5	30.95	29.50	13	8,141	0.16%
2021/08/23	0	0.00	1	29.35	30.80	-1	8,116	-0.01%
2021/08/20	0	0.00	4	28.46	28.00	-4	8,100	-0.05%
2021/08/19	2	30.28	5.7	30.03	27.80	-3.7	8,189	-0.05%
2021/08/18	10	27.90	10	28.19	30.00	0	8,141	0.00%
2021/08/17	15	29.93	15	29.78	28.45	0	8,170	0.00%
2021/08/16	0	0.00	5	30.95	28.25	-5	8,252	-0.06%
2021/08/13	5	32.35	2	31.80	31.00	3	8,202	0.04%
2021/08/12	3	32.10	3	32.50	33.00	0	8,288	0.00%
2021/08/11	3	31.63	42	34.47	30.95	-39	8,288	-0.47%
2021/08/09	0	0.00	1	35.10	35.00	-1	8,275	-0.01%
2021/08/05	0	0.00	8	36.89	37.10	-8	8,345	-0.10%
2021/08/04	1	37.95	3	37.63	37.95	-2	8,330	-0.02%
2021/08/03	2	36.35	3	36.35	35.25	-1	8,317	-0.01%
2021/08/02	9	34.67	2	32.25	33.45	7	8,285	0.08%
2021/07/30	3	36.63	16	36.11	35.80	-13	8,240	-0.16%
2021/07/29	2	38.15	1	38.10	38.25	1	8,188	0.01%
2021/07/28	13	37.98	1	38.00	37.80	12	8,004	0.15%
2021/07/27	12	44.13	2	43.48	42.00	10	7,820	0.13%
2021/07/26	1	42.35	37	42.03	41.80	-36	7,683	-0.47%
2021/07/23	23	44.65	16	44.56	44.25	7	7,528	0.09%
2021/07/22	8	49.58	9	50.58	49.15	-1	7,356	-0.01%
2021/07/21	81	50.66	9	50.23	50.80	72	7,166	1.00%
2021/07/20	49	49.02	26.1	48.70	47.60	22.9	6,804	0.34%
2021/07/19	1	43.80	4	44.25	47.30	-3	6,315	-0.05%
2021/07/16	22.8	43.67	13	43.70	43.00	9.8	6,164	0.16%
2021/07/15	10	41.71	5	41.53	41.65	5	6,042	0.08%
2021/07/14	22	42.76	14	42.06	40.35	8	5,899	0.14%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/12	0	0.00	13.2	39.53	39.80	-13.2	5,549	-0.24%
2021/07/09	1	36.10	4	36.80	36.20	-3	5,491	-0.05%
2021/07/08	6	37.18	18.7	36.85	37.60	-12.7	5,435	-0.23%
2021/07/07	19	36.76	2	37.15	36.40	17	5,346	0.32%
2021/07/06	2	36.68	1.4	37.83	37.20	0.6	5,277	0.01%
2021/07/05	9	38.07	2	38.28	37.30	7	5,158	0.14%
2021/07/02	10	37.45	6	37.10	37.45	4	4,846	0.08%
2021/07/01	7	34.85	5	37.05	34.05	2	4,523	0.04%
2021/06/30	9	36.69	7	36.68	36.90	2	4,366	0.05%
2021/06/29	14.4	37.06	4	36.68	37.70	10.4	4,236	0.24%
2021/06/28	7.2	36.47	110.3	36.04	37.70	-103.1	4,014	-2.57%	大賣/鉅額交易
2021/06/25	108	34.11	0.9	34.30	34.30	107.1	3,683	2.91%	大買/鉅額交易
2021/06/24	0	0.00	3	31.20	31.20	-3	3,451	-0.09%
2021/06/23	1.5	29.00	1	28.70	28.40	0.5	3,361	0.01%
2021/06/22	4.5	33.44	11	32.36	31.50	-6.5	3,240	-0.20%
2021/06/21	0	0.00	1	32.30	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	1	30.20	30.80	-1	2,933	-0.03%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	6	24.67	25	24.60	24.25	-19	2,768	-0.69%
2021/06/10	0	0.00	1	25.20	26.90	-1	2,703	-0.04%
2021/06/08	0	0.00	3	28.80	28.60	-3	2,570	-0.12%
2021/06/07	0	0.00	5	27.64	27.80	-5	2,544	-0.20%
2021/06/03	0	0.00	3	26.80	26.80	-3	2,480	-0.12%
2021/06/02	0	0.00	9	25.58	25.65	-9	2,423	-0.37%
2021/05/31	2	21.33	3	20.60	22.25	-1	2,328	-0.04%
2021/05/28	0	0.00	14.8	21.60	21.60	-14.8	2,225	-0.66%
2021/05/27	4	19.49	18	19.09	19.65	-14	2,150	-0.65%
2021/05/26	2	17.30	1	17.70	17.95	1	2,006	0.05%
2021/05/25	50	18.00	0	0.00	17.60	50	1,921	2.60%
2021/05/24	3	18.15	5	18.95	18.90	-2	1,787	-0.11%
2021/05/21	0	0.00	6	17.95	17.95	-6	1,569	-0.38%
2021/05/20	1	16.35	0	0.00	16.35	1	1,508	0.07%
2021/05/10	0	0.00	1	16.35	16.10	-1	1,112	-0.09%
2021/05/06	0	0.00	10	15.78	15.95	-10	1,065	-0.94%
2021/05/05	0	0.00	0.7	14.30	14.50	-0.7	998	-0.07%
2021/05/03	0	0.00	7	14.44	14.40	-7	947	-0.74%
2021/04/29	0	0.00	1	14.20	13.75	-1	908	-0.11%
2021/04/28	0	0.00	10	13.65	13.60	-10	864	-1.16%
2021/04/20	0	0.00	8	9.50	9.50	-8	565	-1.41%
2021/03/15	0	0.00	11	4.79	4.79	-11	321	-3.42%
2021/03/09	0	0.00	2	4.04	4.04	-2	244	-0.82%
2020/11/19	0	0.00	10	3.69	3.72	-10	407	-2.46%
2020/11/17	0	0.00	10	3.27	3.27	-10	395	-2.53%
2020/10/08	0	0.00	1	3.70	3.70	-1	410	-0.24%
2020/09/22	4	3.45	0	0.00	3.30	4	307	1.30%
2020/09/21	2	3.46	0	0.00	3.46	2	300	0.67%
2020/09/10	10	3.56	0	0.00	3.49	10	281	3.55%
2020/08/28	10	2.75	0	0.00	2.70	10	232	4.30%
2020/08/24	0	0.00	5	2.61	2.61	-5	188	-2.66%
2020/07/09	0	0.00	15	2.16	2.15	-15	119	-12.53%
2020/03/17	0	0.00	8	2.15	2.11	-8	139	-5.72%
2020/03/05	0	0.00	2.4	2.95	3.00	-2.4	164	-1.43%
2019/12/11	0	0.00	0	3.01	3.10	0	427	-0.01%
2019/12/10	0	0.00	1	2.92	2.98	-1	427	-0.23%
2019/11/11	1	5.80	0	0.00	5.73	1	393	0.25%
2019/11/08	1	5.88	0	0.00	5.85	1	393	0.25%
2019/11/07	2	5.96	0	0.00	5.94	2	392	0.51%
2019/11/06	0	0.00	1.5	6.02	5.97	-1.5	394	-0.39%
2019/11/05	1.5	6.00	0	0.00	6.05	1.5	393	0.39%
2019/11/01	3	6.09	0	0.00	6.10	3	378	0.79%
2019/10/31	1	6.11	0	0.00	6.13	1	382	0.26%
2019/10/29	0	0.00	1	6.20	6.14	-1	385	-0.26%
2019/10/28	1	6.15	0	0.00	6.14	1	385	0.26%
2019/10/25	2	6.15	0	0.00	6.19	2	388	0.52%
2019/10/24	3	6.16	0	0.00	6.19	3	391	0.77%
2019/10/23	1	6.20	0	0.00	6.19	1	400	0.25%
2019/10/09	0	0.00	38	6.27	6.21	-38	407	-9.33%
2019/10/01	0	0.00	1	6.45	6.45	-1	417	-0.24%
2019/09/27	0.1	6.40	1	6.43	6.45	-0.9	424	-0.21%
2019/09/26	2.9	6.46	0	0.00	6.50	2.9	427	0.68%
2019/09/25	16	6.54	0	0.00	6.45	16	424	3.77%
2019/09/16	21	6.85	0	0.00	6.80	21	419	5.00%
2019/09/10	0	0.00	3	7.14	7.15	-3	415	-0.72%
2019/09/06	0	0.00	10	7.18	7.22	-10	433	-2.31%
2019/08/07	0	0.00	38	7.00	6.92	-38	580	-6.54%
2019/07/12	0	0.00	2	7.32	7.26	-2	917	-0.22%
2019/07/11	2	7.25	11	7.36	7.26	-9	918	-0.98%
2019/07/10	3	7.54	4	7.63	7.53	-1	910	-0.11%
2019/07/09	7	7.53	4	7.59	7.53	3	918	0.33%
2019/07/08	8	7.62	2	7.68	7.60	6	932	0.64%
2019/07/05	3	7.65	7	7.64	7.65	-4	942	-0.42%
2019/07/04	7	7.57	0	0.00	7.54	7	942	0.74%
2019/07/03	0	0.00	5	7.58	7.61	-5	938	-0.53%
2019/07/02	3	7.52	2	7.50	7.51	1	939	0.11%
2019/07/01	4	7.62	2	7.61	7.58	2	948	0.21%
2019/06/28	2	7.52	0	0.00	7.52	2	944	0.21%
2019/06/26	0	0.00	1	7.59	7.50	-1	954	-0.10%
2019/06/25	1	7.51	0	0.00	7.50	1	962	0.10%
2019/06/24	0	0.00	4	7.46	7.47	-4	965	-0.41%
2019/06/20	1	7.60	0	0.00	7.61	1	983	0.10%
2019/06/19	3	7.66	2	7.83	7.66	1	983	0.10%
2019/06/18	2	7.74	0	0.00	7.66	2	990	0.20%
2019/06/13	0	0.00	2	7.69	7.68	-2	973	-0.21%
2019/06/12	2	7.56	0	0.00	7.90	2	966	0.21%
2019/06/10	0	0.00	2	7.44	7.49	-2	946	-0.21%
2019/06/06	2	7.38	2	7.44	7.40	0	954	0.00%
2019/06/05	2	7.53	0	0.00	7.45	2	960	0.21%
2019/06/04	0	0.00	1	7.57	7.52	-1	977	-0.10%
2019/06/03	1	7.60	4	7.64	7.55	-3	1,012	-0.30%
2019/05/31	4	7.91	2	7.93	7.84	2	1,018	0.20%
2019/05/30	2	7.89	0	0.00	7.86	2	1,025	0.20%
2019/04/25	0	0.00	2	7.80	7.95	-2	1,578	-0.13%
2019/04/24	1	7.90	16	7.90	7.87	-15	1,533	-0.98%
2019/04/23	16.7	7.90	1	7.50	8.08	15.7	1,482	1.06%
2019/04/22	1.3	7.35	0	0.00	7.35	1.3	1,373	0.09%
2019/04/11	5	6.86	0	0.00	6.80	5	1,300	0.38%
2019/04/09	0	7.00	0	0.00	7.01	0	1,289	0.00%
2019/04/08	0	7.10	0	0.00	7.12	0	1,291	0.00%
2019/03/28	0	0.00	1	7.10	7.01	-1	1,265	-0.08%
2019/03/27	1	7.28	0	0.00	7.22	1	1,260	0.08%
2019/03/13	0	7.36	12	7.40	7.36	-12	1,194	-1.00%
2019/03/05	0	0.00	20	8.57	8.38	-20	1,104	-1.81%
2019/03/04	0	0.00	2.1	8.69	8.69	-2.1	1,085	-0.20%
2019/02/27	2.1	8.70	0	0.00	8.75	2.1	1,066	0.20%
2019/02/26	0	0.00	3.4	8.49	8.46	-3.4	1,012	-0.33%
2019/02/25	3.4	8.63	1.8	8.66	8.68	1.6	982	0.16%
2019/02/13	10	7.41	0	0.00	7.25	10	766	1.30%
2019/01/30	0	0.00	6.2	7.38	7.48	-6.2	703	-0.87%
2019/01/29	10.2	7.56	0	0.00	7.70	10.2	662	1.54%
2019/01/24	0	0.00	3	5.80	5.86	-3	400	-0.75%
2019/01/23	3.7	5.33	0	0.00	5.33	3.7	298	1.25%
2018/11/29	0	0.00	1	5.99	6.00	-1	231	-0.43%
2018/10/31	0	0.00	1	5.80	5.73	-1	396	-0.25%
2018/10/29	0	0.00	1	5.65	5.63	-1	419	-0.24%
2018/10/26	7	5.81	1	5.81	5.65	6	432	1.39%
2018/10/24	1	5.83	0	0.00	5.91	1	439	0.23%
2018/09/10	0	0.00	2	7.45	7.14	-2	554	-0.36%
2018/08/30	1	8.00	1.1	8.00	8.00	-0.1	601	-0.01%
2018/08/29	1.1	8.05	0	0.00	8.10	1.1	624	0.17%
2018/08/14	1	7.39	0	0.00	7.31	1	702	0.14%
2018/08/09	2	7.56	0	0.00	7.57	2	703	0.28%
2018/07/06	0	0.00	2	7.53	7.47	-2	627	-0.32%
2018/06/28	0	0.00	10	8.03	8.02	-10	627	-1.59%
2018/06/12	6	8.50	0	0.00	8.43	6	642	0.93%
2018/06/08	1	8.50	0	0.00	8.42	1	656	0.15%
2018/06/07	1	8.70	0	0.00	8.65	1	640	0.16%
2018/06/05	10	8.70	0	0.00	8.82	10	587	1.70%
2018/05/02	0	0.00	1.5	7.43	7.53	-1.5	542	-0.27%
2018/04/30	1.5	7.46	10	7.51	7.51	-8.5	547	-1.56%
2018/04/20	1	7.77	0	0.00	7.74	1	631	0.16%
2018/04/16	1	7.79	0	0.00	7.74	1	758	0.13%
2018/04/12	1	7.95	0	0.00	7.94	1	774	0.13%
2018/04/10	7	7.96	0	0.00	7.94	7	854	0.82%
2018/03/31	0	0.00	9	8.01	8.02	-9	1,190	-0.76%
2018/03/26	0	0.00	0	8.03	8.08	0	1,326	0.00%
2018/03/19	0	0.00	1	8.36	8.33	-1	1,319	-0.08%
2018/03/15	1	8.50	0	0.00	8.66	1	1,308	0.08%
2018/03/08	0	0.00	3	8.36	8.28	-3	1,345	-0.22%
2018/03/05	9	8.30	0	0.00	8.21	9	1,374	0.65%
2018/03/02	9	8.30	0	0.00	8.30	9	1,386	0.65%
2018/03/01	0	0.00	18	8.44	8.44	-18	1,395	-1.29%
2018/02/22	0	0.00	2	8.17	8.12	-2	1,412	-0.14%
2018/02/08	5	8.10	0	0.00	8.08	5	1,449	0.35%
2018/02/07	3	8.40	0	0.00	8.26	3	1,450	0.21%
2018/02/05	0	0.00	8	8.72	8.71	-8	1,442	-0.55%
2018/02/02	0	0.00	6	8.96	8.97	-6	1,472	-0.41%
2018/02/01	0	0.00	8	9.02	9.01	-8	1,529	-0.52%
2018/01/29	0	0.00	1	9.15	9.19	-1	1,579	-0.06%
2018/01/22	10	9.30	4	9.27	9.28	6	1,676	0.36%
2018/01/18	5	9.60	0	0.00	9.60	5	1,708	0.29%
2018/01/17	1	9.69	0	0.00	9.67	1	1,719	0.06%
2018/01/16	0	0.00	0.3	9.70	9.73	-0.3	1,750	-0.02%
2018/01/15	0.3	9.87	0	0.00	9.92	0.3	1,834	0.01%
2018/01/11	0	0.00	1	9.90	9.73	-1	1,929	-0.05%
2018/01/10	4.3	10.09	12	10.03	9.97	-7.7	1,923	-0.40%
2018/01/09	5.7	9.53	0	0.00	9.55	5.7	1,859	0.30%
2018/01/04	5	9.73	6	9.94	9.73	-1	1,891	-0.05%
2018/01/03	0	0.00	1	10.20	9.94	-1	1,882	-0.05%
2018/01/02	1.3	10.09	9	10.13	10.05	-7.7	1,863	-0.41%