慧友 (5484)-兆豐-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
37.55
漲跌
▼0.50
漲幅
-1.31%
成交量
1,000張
產業
上市光電類股▼1.68%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.1	45.70	43.40	-0.1	698	-0.01%
2025/03/31	0.1	42.90	0	0.00	42.10	0.1	770	0.01%
2025/03/28	0	0.00	1.4	46.01	45.90	-1.4	792	-0.18%
2025/03/26	0	49.80	0	0.00	49.25	0	873	0.00%
2025/03/25	0.3	49.60	4	48.80	49.00	-3.7	938	-0.39%
2025/03/20	1.1	51.22	0	0.00	51.20	1.1	1,095	0.10%
2025/03/11	0	0.00	3.3	51.88	52.50	-3.3	1,148	-0.28%
2025/03/10	1	53.20	1	54.00	53.20	0	1,163	0.00%
2025/03/07	1	53.10	1	54.20	53.00	0	1,164	0.00%
2025/03/06	2	54.10	0	0.00	53.60	2	1,165	0.17%
2025/03/05	0	0.00	1	54.00	53.90	-1	1,165	-0.09%
2025/03/04	1	52.50	0	0.00	54.00	1	1,165	0.09%
2025/03/03	0	0.00	1	54.10	54.00	-1	1,170	-0.09%
2025/02/27	1	57.40	0	0.00	56.70	1	1,172	0.09%
2025/02/25	1	57.20	0	0.00	56.70	1	1,164	0.09%
2025/02/20	0	0.00	0	57.00	56.70	0	1,156	0.00%
2025/02/12	0	0.00	0.2	58.83	58.90	-0.2	1,117	-0.02%
2025/02/11	0	0.00	1	53.40	53.60	-1	1,095	-0.09%
2025/02/10	1	52.90	0	0.00	52.70	1	1,099	0.09%
2025/02/07	0	0.00	1	53.30	53.50	-1	1,117	-0.09%
2025/02/06	1	54.40	0	0.00	53.40	1	1,139	0.09%
2025/02/04	0.2	53.00	0	0.00	52.20	0.2	1,138	0.02%
2025/01/22	0	0.00	1	54.00	54.20	-1	1,140	-0.09%
2025/01/17	0	0.00	1	58.40	56.10	-1	1,141	-0.09%
2025/01/16	1	59.30	1	58.80	59.10	0	1,137	0.00%
2025/01/13	1	57.00	6	55.72	55.30	-5	1,171	-0.43%
2025/01/10	0	0.00	3	60.40	59.50	-3	1,174	-0.26%
2025/01/09	1	61.60	1	60.90	60.50	0	1,175	0.00%
2025/01/08	9	64.29	1	65.50	63.50	8	1,177	0.68%
2025/01/07	1	67.40	5	65.60	67.90	-4	1,140	-0.35%
2025/01/06	1	61.80	7	60.74	61.80	-6	1,090	-0.55%
2025/01/03	2.2	61.45	1	63.20	60.80	1.2	1,091	0.11%
2025/01/02	4.2	62.86	1	64.20	62.00	3.2	1,092	0.29%
2024/12/31	1	63.60	2	64.40	63.60	-1	1,088	-0.09%
2024/12/30	2	63.20	0	0.00	63.60	2	1,095	0.18%
2024/12/27	3	66.30	21	65.13	64.80	-18	1,088	-1.65%
2024/12/26	22	70.56	30	67.62	68.30	-8	1,065	-0.75%
2024/12/25	11	64.83	9	67.17	68.40	2	1,003	0.20%
2024/12/24	21	62.37	21	62.41	62.20	0	936	0.00%
2024/12/23	0	0.00	54	65.76	65.00	-54	920	-5.87%
2024/12/20	10	67.48	6	66.50	65.00	4	891	0.45%
2024/12/19	5	66.98	2.3	64.64	67.70	2.8	842	0.33%
2024/12/18	55.3	63.70	0.2	62.70	65.00	55.1	781	7.04%
2024/12/17	28	58.14	3.3	58.30	60.50	24.7	691	3.57%
2024/12/16	0.3	54.87	2	55.25	55.00	-1.7	634	-0.27%
2024/12/13	0.2	53.10	1.5	53.33	52.60	-1.3	634	-0.21%
2024/12/12	0.5	55.72	0	0.00	55.10	0.5	636	0.08%
2024/11/29	0	0.00	2	50.60	50.80	-2	686	-0.29%
2024/11/22	0	0.00	1	52.80	52.50	-1	776	-0.13%
2024/11/21	1	52.00	0	0.00	52.00	1	825	0.12%
2024/11/13	0	0.00	1	55.90	55.10	-1	1,375	-0.07%
2024/11/07	4	58.48	0	0.00	58.40	4	1,457	0.27%
2024/11/06	0	0.00	1	58.40	57.10	-1	1,478	-0.07%
2024/11/05	2	59.45	1	60.00	60.00	1	1,486	0.07%
2024/11/01	0	0.00	1	55.50	56.00	-1	1,534	-0.07%
2024/10/30	1	56.30	0	0.00	55.90	1	1,583	0.06%
2024/10/23	0	0.00	5	62.20	61.20	-5	1,620	-0.31%
2024/10/17	0	0.00	1	58.00	64.50	-1	1,587	-0.06%
2024/10/16	6	59.10	1	60.50	58.70	5	1,577	0.32%
2024/10/15	2	58.75	0	0.00	58.70	2	1,581	0.13%
2024/10/14	0	0.00	3	57.83	57.50	-3	1,580	-0.19%
2024/10/11	3	56.47	0	0.00	56.00	3	1,604	0.19%
2024/10/08	0	0.00	1	60.80	60.60	-1	1,658	-0.06%
2024/10/07	1	63.00	0	0.00	62.30	1	1,649	0.06%
2024/10/04	5	61.50	0	0.00	62.40	5	1,650	0.30%
2024/09/27	0	0.00	1	69.50	68.70	-1	1,905	-0.05%
2024/09/26	1	68.80	0	0.00	69.00	1	1,940	0.05%
2024/09/25	2	69.95	1	71.60	70.60	1	2,006	0.05%
2024/09/23	0	0.00	2	68.10	68.10	-2	2,011	-0.10%
2024/09/19	0	0.00	1	69.40	70.60	-1	2,015	-0.05%
2024/09/18	1	70.50	0	0.00	69.20	1	2,021	0.05%
2024/09/13	0	0.00	2	69.70	70.20	-2	2,066	-0.10%
2024/09/10	0	0.00	1	69.40	67.80	-1	2,143	-0.05%
2024/09/09	0	0.00	0	70.20	70.50	0	2,161	0.00%
2024/09/05	1	73.50	0	0.00	72.60	1	2,220	0.05%
2024/09/04	4	74.20	0	0.00	74.10	4	2,258	0.18%
2024/09/03	1	81.40	3	82.40	80.50	-2	2,250	-0.09%
2024/09/02	1	78.50	0	0.00	77.80	1	2,269	0.04%
2024/08/30	3	79.44	0	0.00	79.70	3	2,267	0.13%
2024/08/28	1	82.20	1	81.30	81.10	0	2,239	0.00%
2024/08/27	1	83.00	0	0.00	83.00	1	2,219	0.05%
2024/08/26	1	83.20	3.4	84.18	81.80	-2.4	2,191	-0.11%
2024/08/23	1.4	83.00	2.1	85.93	86.30	-0.7	2,153	-0.03%
2024/08/22	6.1	83.16	1	84.50	81.50	5.1	2,100	0.24%
2024/08/21	0	0.00	0.1	90.10	88.00	-0.1	2,041	0.00%
2024/08/20	5	94.28	1	96.00	95.80	4	1,977	0.20%
2024/08/19	2	84.70	6	87.88	90.00	-4	1,847	-0.22%
2024/08/16	2	81.35	0	0.00	81.90	2	1,733	0.12%
2024/08/15	0	0.00	1.1	72.02	74.50	-1.1	1,627	-0.07%
2024/08/14	0.2	69.63	0	0.00	67.80	0.2	1,528	0.01%
2024/08/13	0	0.00	1	69.10	68.80	-1	1,508	-0.07%
2024/08/12	2	70.40	0	0.00	70.10	2	1,488	0.13%
2024/08/09	2	74.20	0	0.00	73.20	2	1,463	0.14%
2024/08/08	1	68.50	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	0.00	0.1	70.20	72.60	-0.1	1,397	-0.01%
2024/08/06	0.1	64.80	0	0.00	66.00	0.1	1,366	0.01%
2024/08/05	1	73.60	0	0.00	72.00	1	1,298	0.08%
2024/08/02	1	78.60	1.1	78.89	80.00	-0.1	1,288	-0.01%
2024/07/15	0	0.00	1.5	79.34	78.60	-1.5	1,106	-0.13%
2024/07/12	0	0.00	6	77.47	73.80	-6	1,086	-0.55%
2024/07/11	4	87.50	3	86.63	82.00	1	1,051	0.10%
2024/07/09	1	96.30	0	0.00	96.30	1	963	0.10%
2024/07/05	5	114.70	1.3	117.76	118.50	3.7	952	0.38%
2024/07/04	0	0.00	1	108.00	108.00	-1	778	-0.13%
2024/07/03	5	98.04	0	0.00	98.40	5	743	0.67%
2024/07/02	0	0.00	1	89.40	89.50	-1	666	-0.15%
2024/07/01	1	70.80	0	81.40	81.40	1	622	0.16%
2024/06/25	0	0.00	9	70.00	72.00	-9	510	-1.76%
2024/06/24	9	71.00	6	72.67	71.70	3	498	0.60%
2024/06/21	5	72.00	0	0.00	72.90	5	487	1.02%
2024/06/20	0	0.00	1	66.40	67.60	-1	458	-0.22%
2024/06/19	1	62.00	0	0.00	61.50	1	423	0.24%
2024/06/18	0	0.00	1.5	63.28	63.50	-1.5	406	-0.38%
2024/06/17	1	54.80	3	63.83	61.00	-2	373	-0.54%
2024/06/14	0.1	60.50	1	60.50	60.50	-0.9	321	-0.28%
2024/06/13	0	0.00	1	55.00	55.00	-1	292	-0.34%
2024/06/12	0	0.00	3	49.80	50.00	-3	274	-1.09%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%