台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.35
  • 漲幅
    -2.51%
  • 成交量
    2,432
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱崴 (5498)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00114.0013.85-14,434-0.02%
2024/03/19514.5500.0014.3554,5540.11%
2024/03/1500.00515.1014.65-54,415-0.11%
2024/03/14015.0500.0015.0504,3500.00%
2024/03/1300.003214.8615.15-324,241-0.75%
2024/03/12416.061915.9016.10-153,972-0.38%
2024/03/111116.761016.5516.2013,7450.03%
2024/03/082117.232216.0415.80-13,325-0.03%
2024/03/0700.001.517.0517.05-1.52,277-0.07%
2024/03/0600.00315.2515.50-32,101-0.14%
2024/03/0500.0014.314.0914.10-14.31,665-0.86%
2024/03/011012.8000.0012.80101,4880.67%
2024/02/2900.00113.1013.05-11,459-0.07%
2024/02/261112.700.112.9013.0010.91,3860.79%
2024/02/231012.88712.8412.8031,3310.23%
2024/02/222113.1400.0013.00211,2731.65%
2024/02/2100.00112.4012.35-1995-0.10%
2024/02/19812.31212.3012.5569460.63%
2024/01/2400.000.111.5011.40-0.1693-0.02%
2024/01/1000.00110.9010.90-1621-0.16%
2024/01/0500.000.111.1511.15-0.1612-0.01%
2023/12/290.311.1000.0011.200.36110.05%
2023/12/15111.5000.0011.5015260.19%
2023/12/1400.00112.0011.60-1481-0.21%
2023/12/0100.00010.9510.900306-0.01%
2023/11/27110.7000.0010.6513190.31%
2023/11/23110.7500.0010.6513260.31%
2023/11/03110.8000.0010.8514230.24%
2023/11/02310.7500.0010.8034230.71%
2023/11/01110.6500.0010.6514250.23%
2023/10/24110.6000.0010.7514890.20%
2023/09/2700.00210.9010.85-2568-0.35%
2023/09/2000.00011.1510.9506050.00%
2023/09/13511.2000.0011.1056540.76%
2023/08/2100.00511.9511.55-51,526-0.33%
2023/08/040.211.8000.0011.800.21,9450.01%
2023/08/01012.0000.0012.0002,1270.00%
2023/07/3100.001012.1012.00-102,128-0.47%
2023/07/272011.8800.0012.10202,1490.93%
2023/07/13211.6000.0011.6522,1610.09%
2023/07/071012.0000.0011.90102,2100.45%
2023/07/04112.3000.0012.3012,1790.05%
2023/06/161212.9900.0013.00122,0840.58%
2023/06/1500.001013.0013.00-102,066-0.48%
2023/06/081013.3500.0013.15101,9320.52%
2023/06/02113.40513.5013.25-41,826-0.22%
2023/05/3100.00813.1013.05-81,701-0.47%
2023/05/301413.33112.9513.00131,6390.79%
2023/05/29612.92213.0013.0041,3700.29%
2023/05/23112.201112.0612.05-101,214-0.82%
2023/05/1900.00512.1011.85-51,187-0.42%
2023/05/1700.001012.1012.15-101,144-0.87%
2023/05/152012.2300.0012.10201,0681.87%
2023/05/12211.9000.0011.9029980.20%
2023/05/11112.20212.3512.05-1961-0.10%
2023/03/20510.5000.0010.5056760.74%
2023/03/0700.001011.2511.20-10662-1.51%
2023/03/0200.00111.0511.20-1646-0.15%
2023/03/01111.3500.0011.4016310.16%
2023/02/1000.00010.9010.4505340.00%
2022/12/201011.3000.0010.75102993.34%
2022/12/1900.00010.5010.950234-0.01%
2022/12/0800.000.110.0010.00-0.1191-0.05%
2022/12/0500.00110.1510.10-1197-0.51%
2022/11/3000.0019.989.98-1209-0.48%
2022/11/1700.0019.909.94-1499-0.20%
2022/11/1619.9000.009.9415040.20%
2022/10/1700.0019.619.72-1680-0.15%
2022/10/1100.0019.9010.00-1687-0.15%
2022/08/2900.00211.5011.70-2798-0.25%
2022/08/26111.6500.0011.6517780.13%
2022/08/1000.00210.1510.15-2629-0.32%
2022/08/03210.0000.009.9526240.32%
2022/07/2700.00110.1010.15-1618-0.16%
2022/06/29310.3000.0010.3536130.49%
2022/06/2700.00210.6010.50-2611-0.33%
2022/06/2000.003011.0210.40-30609-4.92%
2022/06/163012.202211.9311.8585701.40%
2022/06/15111.3000.0011.3014440.23%
2022/06/1300.00111.5011.45-1450-0.22%
2022/06/102011.7500.0011.60204594.36%
2022/06/02111.5000.0011.5014670.21%
2022/06/01111.5500.0011.6514740.21%
2022/05/24111.65111.7011.6007610.00%
2022/04/18110.8000.0010.7511,3940.07%
2022/04/1400.001011.2011.15-101,402-0.71%
2022/04/12111.1000.0011.0511,4120.07%
2022/03/30412.1500.0012.1041,4670.27%
2022/03/25412.3000.0012.1041,4820.27%
2022/03/0400.00313.6313.55-31,527-0.20%
2022/03/03214.0500.0013.8521,5350.13%
2022/03/01214.30213.9014.0501,5290.00%
2022/02/24113.6000.0013.3511,1810.08%
2022/02/09113.9500.0014.1011,2590.08%
2022/02/08113.7500.0013.8511,2580.08%
2022/02/07113.3000.0013.3511,2650.08%
2022/01/26113.0500.0013.0511,2690.08%
2022/01/2100.002113.9513.75-211,262-1.66%
2022/01/1900.0010014.1414.10-1001,265-7.90%
2022/01/133014.6700.0014.60301,2352.43%
2022/01/129014.9800.0015.00901,2097.44%
2022/01/111314.951015.0014.9031,1560.26%
2021/12/2900.001.114.5114.65-1.1646-0.17%
2021/12/281.114.3000.0014.401.16270.18%
2021/12/2200.004.213.8513.75-4.2716-0.59%
2021/12/20113.7000.0013.8519830.10%
2021/12/16213.9500.0013.9529770.20%
2021/12/15214.0000.0013.9529750.20%
2021/12/1000.000.614.2514.15-0.6933-0.06%
2021/12/090.614.401014.2014.50-9.4924-1.02%
2021/12/081014.0500.0013.90109151.09%
2021/11/23114.40114.1514.1509620.00%
2021/11/1600.003014.8014.70-30950-3.15%
2021/11/113015.172014.6515.05109791.02%
2021/11/032015.0400.0014.95201,1461.74%
2021/11/0100.000.115.1015.05-0.11,171-0.01%
2021/10/2900.00214.8514.80-21,179-0.17%
2021/10/2800.00214.9514.85-21,193-0.17%
2021/10/26114.6000.0014.5511,2930.08%
2021/10/21314.2000.0014.1531,5140.20%
2021/10/08114.90114.9014.8002,1830.00%
2021/10/0400.00515.1215.05-52,348-0.21%
2021/09/30815.67115.0515.6572,3470.30%
2021/09/29115.0000.0015.0012,3310.04%
2021/09/28515.80515.8015.6002,3230.00%
2021/09/2700.001515.7515.70-152,070-0.72%
2021/09/2200.001015.6015.65-102,094-0.48%
2021/09/16416.0500.0016.0042,1160.19%
2021/09/13416.1500.0016.0542,1410.19%
2021/09/09116.2500.0016.3012,1580.05%
2021/09/081016.05415.7015.7062,1730.28%
2021/09/0100.000.117.6517.75-0.12,2540.00%
2021/08/23216.4000.0016.4022,3000.09%
2021/08/20116.10116.2016.0002,3170.00%
2021/08/191016.3500.0016.00102,3240.43%
2021/08/111017.7300.0017.50102,4250.41%
2021/08/10118.30318.0017.70-22,419-0.08%
2021/08/0600.000.119.0519.00-0.12,3750.00%
2021/08/05318.9500.0018.8032,3970.13%
2021/08/04218.9500.0018.7522,4700.08%
2021/07/30219.70319.9019.40-12,572-0.04%
2021/07/29119.10119.2019.5002,5130.00%
2021/07/282.118.7000.0018.652.12,4980.08%
2021/07/27319.57119.2519.2022,5090.08%
2021/07/26220.4500.0020.3522,5050.08%
2021/07/2300.00118.9519.25-12,296-0.04%
2021/07/22519.29319.1519.0022,2750.09%
2021/07/21418.71518.6419.10-12,216-0.05%
2021/07/19217.80218.1818.4002,3640.00%
2021/07/1600.000.117.5017.50-0.12,4940.00%
2021/07/1500.00117.2017.45-12,535-0.04%
2021/07/14118.0000.0017.3012,5750.04%
2021/07/132018.202018.1018.0002,5920.00%
2021/07/123017.953017.9517.9502,5470.00%
2021/07/0900.00217.7017.70-22,579-0.08%
2021/06/2800.00217.5017.40-24,133-0.05%
2021/06/23017.3000.0017.4004,2560.00%
2021/06/22217.3500.0017.3024,2930.05%
2021/06/2100.00117.3517.20-14,304-0.02%
2021/06/18017.6500.0017.7504,3490.00%
2021/06/161217.891017.5117.4024,4960.04%
2021/06/151017.701117.6517.75-14,479-0.02%
2021/06/11117.50317.2017.40-24,503-0.04%
2021/06/101117.477.417.5717.553.64,5440.08%
2021/06/0900.000.517.1017.10-0.54,518-0.01%
2021/06/080.516.8500.0016.950.54,5220.01%
2021/06/0700.00116.2016.45-14,527-0.02%
2021/05/28116.60216.5016.50-14,671-0.02%
2021/05/2700.00116.0016.30-14,743-0.02%
2021/05/25116.40416.4515.95-34,732-0.06%
2021/05/1800.00914.3414.50-94,819-0.19%
2021/05/14314.0000.0014.6534,7730.06%
2021/05/13414.65214.3514.4524,7440.04%
2021/05/12314.8300.0014.6534,7060.06%
2021/05/112.316.1200.0016.252.34,6450.05%
2021/05/10217.7000.0017.7024,6070.04%
2021/05/07118.9000.0018.9014,6040.02%
2021/05/05218.2000.0018.0024,6060.04%
2021/05/03119.4500.0018.6514,9740.02%
2021/04/2800.001020.2520.60-104,912-0.20%
2021/04/231120.42320.5720.6084,9220.16%
2021/04/22320.33520.5319.65-24,979-0.04%
2021/04/21119.9000.0019.6514,8630.02%
2021/04/2000.00219.6019.85-24,865-0.04%
2021/04/19119.6500.0019.6514,8710.02%
2021/04/15320.0300.0019.9534,8820.06%
2021/04/14119.50120.1519.6005,0020.00%
2021/04/13120.001020.8020.10-95,036-0.18%
2021/04/121522.1214.421.3221.300.65,0070.01%
2021/04/0921.919.821120.3620.7010.94,8890.22%
2021/04/0800.00419.4819.35-44,666-0.09%
2021/04/071619.4400.0019.35164,5880.35%
2021/04/06118.2500.0019.0014,3080.02%
2021/04/0100.00517.7017.55-54,008-0.12%
2021/03/3000.00517.5017.45-53,922-0.13%
2021/03/2600.00417.2017.15-43,992-0.10%
2021/03/2500.00117.2517.05-14,095-0.02%
2021/03/2300.00517.0016.70-54,193-0.12%
2021/03/2200.001017.4017.25-104,269-0.23%
2021/03/16116.8000.0016.6514,9290.02%
2021/03/15216.801016.7716.90-85,013-0.16%
2021/03/1100.00116.6516.55-15,094-0.02%
2021/03/10516.55416.6016.5515,1640.02%
2021/03/09515.70516.2016.2005,1820.00%
2021/03/08516.10116.1016.0045,2470.08%
2021/03/05515.70516.1016.0505,3420.00%
2021/03/02116.6000.0016.3515,6330.02%
2021/02/2600.00116.2516.40-15,708-0.02%
2021/02/24116.4500.0016.1515,8110.02%
2021/02/22216.50316.7016.75-15,846-0.02%
2021/02/19116.10616.5416.80-55,795-0.09%
2021/02/1800.00515.8015.70-55,700-0.09%
2021/02/01614.16514.6014.6015,6650.02%
2021/01/29615.3800.0014.7065,6220.11%
2021/01/2800.00215.4015.45-25,565-0.04%
2021/01/220.116.0000.0016.050.15,0560.00%
2021/01/21615.5000.0015.8065,0390.12%
2021/01/201016.1800.0015.65104,9870.20%
2021/01/19517.2000.0017.1054,8690.10%
2021/01/1800.00117.2517.70-14,764-0.02%
2021/01/15117.50118.0017.6504,6970.00%
2021/01/11517.0000.0016.9054,3200.12%
2021/01/081317.962017.2017.20-74,257-0.16%
2021/01/071318.052717.8717.65-144,192-0.33%
2021/01/061017.371417.4417.45-44,023-0.10%
2021/01/051417.4700.0017.25143,8450.36%
2021/01/0413.616.621217.0117.351.63,7840.04%
2020/12/3100.00116.0016.10-13,689-0.03%
2020/12/30615.8800.0016.0563,6810.16%
2020/12/291116.301015.9015.8513,6580.03%
2020/12/2800.00115.9516.15-13,642-0.03%
2020/12/251116.0100.0015.90113,6110.30%
2020/12/23116.30816.4416.40-73,537-0.20%
2020/12/222016.832516.2215.95-53,545-0.14%
2020/12/211716.59817.1117.1093,5580.25%
2020/12/18516.151916.0216.20-143,480-0.40%
2020/12/170.416.40516.4016.40-4.63,413-0.14%
2020/12/161.615.78315.7016.10-1.43,321-0.04%
2020/12/15915.43217.2315.2573,1850.22%
2020/12/141015.871415.9316.50-42,603-0.15%
2020/12/112215.0800.0015.00222,4140.91%
2020/12/101515.101615.0014.95-12,342-0.04%
2020/12/09115.657.115.3314.90-6.12,288-0.27%
2020/12/0800.001.414.5614.70-1.42,152-0.06%
2020/12/072.414.65214.6314.600.42,1270.02%
2020/12/04414.64114.5014.1532,0340.15%
2020/12/03315.001215.1114.90-91,941-0.46%
2020/12/01514.40314.4514.8021,7580.11%
2020/11/309.114.691814.7814.75-8.91,656-0.54%
2020/11/274.913.65713.8013.75-2.11,417-0.15%
2020/11/260.212.90212.8012.95-1.81,303-0.14%
2020/11/252.812.79413.0412.85-1.21,262-0.09%
2020/11/24212.5000.0012.4021,0970.18%
2020/11/2300.00512.7012.40-51,014-0.49%
2020/11/191012.001112.2012.05-1948-0.11%
2020/10/221011.6500.0011.50109531.05%
2020/10/13111.551011.4511.55-91,094-0.82%
2020/10/1200.001012.0511.70-101,102-0.91%
2020/10/071011.80511.7011.7051,0520.48%
2020/09/30411.6300.0011.7041,1590.34%
2020/09/281011.2000.0011.20101,1880.84%
2020/09/25510.854210.9511.15-371,202-3.08%
2020/09/24311.65811.9111.90-51,157-0.43%
2020/09/23111.60511.6011.60-41,017-0.39%
2020/09/184710.8000.0010.85479694.85%
2020/09/11510.9500.0010.7551,3920.36%
2020/08/3100.00511.6011.50-51,553-0.32%
2020/08/20511.2000.0010.9051,7390.29%
2020/08/19511.7000.0011.5551,7240.29%
2020/08/1400.00511.6511.95-51,694-0.30%
2020/08/11511.4500.0011.3551,8310.27%
2020/08/0700.00511.8011.80-51,914-0.26%
2020/08/0500.00211.7511.65-21,916-0.10%
2020/07/27511.6000.0011.5051,9730.25%
2020/07/2000.00712.4912.35-71,953-0.36%
2020/07/13511.7000.0011.6551,8230.27%
2020/07/10512.0000.0012.0051,8040.28%
2020/07/0900.005412.5312.75-541,762-3.06%
2020/07/06212.18112.2011.9011,6500.06%
2020/06/1700.00211.7011.70-21,240-0.16%
2020/06/11211.252011.3511.15-181,223-1.47%
2020/06/052011.7300.0011.90201,2091.65%
2020/06/0400.00211.6511.60-21,203-0.17%
2020/06/0200.000.211.6011.70-0.21,205-0.02%
2020/06/0110.212.1400.0011.8010.21,1910.86%
2020/05/27511.3500.0011.3051,0560.47%
2020/05/18511.90511.6011.5009780.00%
2020/03/1800.0087.757.71-81,081-0.74%
2020/03/1700.00107.707.63-101,082-0.92%
2020/03/1000.0049.759.80-41,083-0.37%
2020/03/09110.1000.009.9611,0870.09%
2020/03/04210.2500.0010.2021,1520.17%
2020/02/261510.6500.0010.40151,2071.24%
2020/02/18210.8500.0010.8521,8050.11%
2020/01/3100.00111.1511.20-12,029-0.05%
2020/01/30111.5000.0011.4012,0300.05%
2020/01/10112.3000.0012.3012,0570.05%
2020/01/082212.4000.0012.25222,0961.05%
2020/01/03512.551312.7012.55-82,133-0.37%
2020/01/0200.00412.8012.75-42,135-0.19%
2019/12/302512.6000.0012.60252,1411.17%
2019/12/271012.8000.0012.65102,1480.47%
2019/12/24212.90412.7312.80-22,110-0.09%
2019/12/1800.004512.9512.95-452,416-1.86%
2019/12/12512.5500.0012.5052,5570.20%
2019/12/114012.6500.0012.60402,6351.52%
2019/12/1000.00513.2012.95-52,779-0.18%
2019/12/0300.00512.6512.75-53,041-0.16%
2019/12/02512.25312.2512.2523,0590.07%
2019/11/29612.8000.0012.4063,0590.20%
2019/11/2800.00113.1512.90-13,078-0.03%
2019/11/25513.200.413.0513.104.63,8060.12%
2019/11/220.413.30513.5013.40-4.64,039-0.11%
2019/11/20213.3000.0013.0524,5850.04%
2019/11/19713.3500.0013.3574,6860.15%
2019/11/18313.98114.2013.9024,6610.04%
2019/11/15512.35512.8013.6004,3910.00%
2019/11/1300.00513.0012.70-54,197-0.12%
2019/11/1100.00612.3312.20-64,087-0.15%
2019/11/0600.00012.1012.0504,0290.00%
2019/11/0500.00112.3512.30-14,014-0.02%
2019/11/04612.6500.0012.3564,0080.15%
2019/11/01112.502.312.5112.60-1.33,991-0.03%
2019/10/3144.312.644012.6512.504.33,9670.11%
2019/10/2300.002012.8512.35-203,798-0.53%
2019/10/17011.80511.9011.90-53,696-0.14%
2019/10/1600.00111.5511.40-13,663-0.03%
2019/10/15511.5500.0011.6053,6460.14%
2019/10/14111.9500.0011.9013,6130.03%
2019/09/26512.60212.4012.3533,4520.09%
2019/09/25212.8500.0012.4023,4030.06%
2019/09/24113.25513.2513.15-43,312-0.12%
2019/09/232012.45612.3612.05143,1400.45%
2019/09/2000.000.312.4012.50-0.33,077-0.01%
2019/09/190.212.5500.0012.650.23,0500.01%
2019/09/17113.1000.0012.8012,9190.03%
2019/09/16513.005013.2913.15-452,853-1.58%
2019/09/119.113.5200.0013.609.12,6040.35%
2019/09/1000.00213.3013.30-22,554-0.08%
2019/09/09113.751113.6813.75-102,432-0.41%
2019/09/0200.00112.6012.70-12,192-0.05%
2019/08/301312.39312.4512.35102,1340.47%
2019/08/29312.1000.0012.4032,0850.14%
2019/08/282612.629613.0812.80-701,972-3.55%
2019/08/273212.622512.8012.9071,3400.52%
2019/08/2613511.251511.5211.751201,08111.10% 大買/鉅額交易
2019/08/23110.7000.0010.7016730.15%
2019/08/22109.6829.749.7484331.85%
2019/08/2128.4000.008.8622840.70%
2019/05/1708.8500.008.9003320.00%
2019/04/2500.0019.509.55-1314-0.32%
2019/01/0300.0029.109.18-2183-1.09%
2018/12/2100.0039.259.23-3199-1.50%
2018/10/0100.000.310.1510.20-0.3330-0.09%
2018/09/280.29.8500.009.900.23280.06%
2018/09/0500.00210.5010.25-2338-0.59%
2018/08/2000.00211.0011.05-2348-0.57%
2018/08/1700.00210.9311.05-2350-0.57%
2018/07/0400.00410.9011.05-4731-0.55%
2018/07/0300.001111.0011.10-11734-1.50%
2018/07/02211.051211.0911.15-10733-1.36%
2018/06/2900.00511.0011.25-5734-0.68%
2018/06/2700.00311.0011.15-3766-0.39%
2018/06/26211.1000.0011.1027680.26%
2018/06/2200.00811.1511.25-8765-1.05%
2018/06/1500.00111.5011.45-1765-0.13%
2018/05/29111.5000.0011.5017910.13%
2018/05/28111.4500.0011.4517950.13%
2018/05/2400.00511.5511.50-5794-0.63%
2018/05/155111.405111.4711.4007980.00%
2018/05/114312.8100.0012.65437455.77%
2018/04/2400.00212.1512.40-2716-0.28%
2018/04/2300.001012.3512.45-10743-1.35%
2018/04/1700.001012.6012.30-10741-1.35%
2018/02/27211.8000.0011.8029730.21%
2018/02/06111.6000.0012.0011,0070.10%
2018/01/23613.04912.9412.90-31,153-0.26%
2018/01/2200.00413.2013.15-41,163-0.34%
2018/01/18512.7000.0012.7051,1380.44%
2018/01/12312.2500.0012.2531,1270.27%
2018/01/10212.3000.0012.3021,2940.15%
2018/01/0900.00212.4512.40-21,307-0.15%
2018/01/08212.5300.0012.5521,3270.15%
2018/01/051812.4800.0012.50181,3751.31%
2018/01/04412.4500.0012.4041,3970.29%
2018/01/03212.5500.0012.5021,4940.13%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章