工信 (5521)-兆豐-高雄券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	10.85	0	0.00	10.65	100	2,011	4.97%
2024/12/04	1	11.20	0	0.00	11.30	1	2,148	0.05%
2024/12/03	1	11.30	0	0.00	11.20	1	2,186	0.05%
2024/12/02	0	0.00	1	11.25	11.20	-1	2,196	-0.05%
2024/11/28	0	0.00	1	11.05	11.15	-1	2,203	-0.05%
2024/11/27	0	0.00	16	11.30	11.20	-16	2,200	-0.73%
2024/11/15	1	11.15	0	0.00	11.10	1	2,249	0.04%
2024/11/14	1	11.00	0	0.00	11.00	1	2,249	0.04%
2024/11/13	0	0.00	0	11.15	11.05	0	2,250	0.00%
2024/11/12	1	11.50	0	0.00	11.20	1	2,261	0.04%
2024/11/05	1	11.85	0	0.00	11.60	1	2,407	0.04%
2024/11/04	1	11.80	0	0.00	11.80	1	2,528	0.04%
2024/11/01	2	11.45	0	0.00	11.75	2	2,606	0.08%
2024/10/28	4	12.10	0	0.00	12.10	4	2,709	0.15%
2024/10/25	2	12.50	0	0.00	12.30	2	2,710	0.07%
2024/10/22	0	0.00	1	13.00	13.10	-1	2,693	-0.04%
2024/10/18	1	12.35	0	0.00	12.35	1	2,686	0.04%
2024/10/17	5	12.37	1	12.40	12.25	4	2,770	0.14%
2024/10/16	1	12.60	0	0.00	12.65	1	2,831	0.04%
2024/10/14	22	13.20	0	0.00	12.85	22	2,835	0.78%
2024/10/11	19	13.19	16	13.19	13.15	3	2,807	0.11%
2024/09/09	0	0.00	6	10.70	11.30	-6	2,885	-0.21%
2024/09/03	0	0.00	2	10.95	10.95	-2	2,956	-0.07%
2024/08/20	0	0.00	8	11.20	11.20	-8	3,268	-0.24%
2024/08/16	1	11.15	0	0.00	11.15	1	3,436	0.03%
2024/08/15	10	11.30	0	0.00	11.15	10	3,516	0.28%
2024/08/12	2	11.55	4	11.50	11.50	-2	3,662	-0.05%
2024/07/23	0	0.00	6	13.00	13.10	-6	6,137	-0.10%
2024/07/18	0	0.00	252	12.80	13.00	-252	6,562	-3.84%	大賣/鉅額交易
2024/07/17	0	0.00	2	12.80	12.75	-2	6,806	-0.03%
2024/07/16	0	0.00	1	12.50	12.55	-1	8,223	-0.01%
2024/07/15	0	0.00	1	12.45	12.50	-1	9,589	-0.01%
2024/07/10	0	0.00	11	12.38	12.20	-11	10,166	-0.11%
2024/07/09	0	0.00	11	12.10	12.10	-11	10,237	-0.11%
2024/07/08	6	12.55	10	12.35	12.45	-4	10,304	-0.04%
2024/07/01	0	0.00	33	12.49	12.45	-33	11,349	-0.29%
2024/06/28	0	0.00	1	12.45	12.45	-1	11,640	-0.01%
2024/06/27	0	0.00	1	12.45	12.40	-1	11,722	-0.01%
2024/06/26	1	12.85	0	0.00	12.65	1	11,788	0.01%
2024/06/25	10	12.75	10	12.58	12.80	0	11,899	0.00%
2024/06/19	5	13.00	0	0.00	12.80	5	12,327	0.04%
2024/06/17	2	12.75	0	0.00	12.75	2	12,472	0.02%
2024/06/13	0	0.00	0	12.60	12.65	0	12,526	0.00%
2024/06/05	0	0.00	1	12.95	12.85	-1	12,953	-0.01%
2024/06/03	2	13.25	0	0.00	13.25	2	14,109	0.01%
2024/05/31	50	13.20	4	13.20	13.20	46	15,021	0.31%
2024/05/30	5	12.95	0	0.00	13.00	5	15,091	0.03%
2024/05/29	2	12.95	0	0.00	12.95	2	15,112	0.01%
2024/05/28	3	12.75	0	0.00	12.75	3	15,146	0.02%
2024/05/27	200	12.40	0	0.00	12.45	200	15,181	1.32%	大買/鉅額交易
2024/05/23	5	12.45	0	0.00	12.50	5	15,262	0.03%
2024/05/21	3	13.10	0	0.00	13.00	3	15,276	0.02%
2024/05/20	7	13.25	0	0.00	13.20	7	15,467	0.05%
2024/05/17	31	13.30	0	0.00	13.25	31	15,564	0.20%
2024/05/13	1	13.20	12	13.20	13.25	-11	16,130	-0.07%
2024/05/10	2	13.80	0	0.00	13.70	2	15,969	0.01%
2024/05/09	3	13.90	1	13.90	13.85	2	15,902	0.01%
2024/05/07	16	14.35	8	15.03	14.35	8	15,745	0.05%
2024/05/06	3	14.40	0	0.00	14.50	3	15,595	0.02%
2024/05/03	7	14.84	552	14.90	14.95	-545	15,366	-3.55%	大賣/鉅額交易
2024/05/02	562	14.96	44.2	15.02	15.10	517.8	14,995	3.45%	大買/鉅額交易
2024/04/30	1	14.15	5	14.10	14.15	-4	14,367	-0.03%
2024/04/26	1	14.30	28	14.01	13.85	-27	14,113	-0.19%
2024/04/25	5	13.90	0	0.00	13.90	5	14,087	0.04%
2024/04/24	17	13.90	21	14.31	14.00	-4	13,988	-0.03%
2024/04/23	27	13.49	87	13.61	13.70	-60	13,875	-0.43%
2024/04/22	57.2	14.69	21	15.25	13.90	36.2	13,648	0.27%
2024/04/19	105	15.00	45	14.82	14.35	60	12,351	0.49%	大買/
2024/04/18	1	14.40	16.1	14.36	14.55	-15.1	11,074	-0.14%
2024/04/17	3	13.47	2	13.40	13.25	1	10,748	0.01%
2024/04/16	3	13.00	2	12.95	13.10	1	10,905	0.01%
2024/04/15	4	13.48	4	13.45	13.30	0	11,017	0.00%
2024/04/12	39	13.90	24	13.79	13.60	15	11,220	0.13%
2024/04/11	3	13.85	2	14.05	13.90	1	11,332	0.01%
2024/04/10	3	14.18	117	14.57	14.05	-114	11,757	-0.97%	大賣/鉅額交易
2024/04/09	33	14.20	10	13.95	14.35	23	12,538	0.18%
2024/04/08	12	14.29	19	14.34	14.15	-7	13,807	-0.05%
2024/04/03	8	13.68	1	13.75	13.60	7	14,526	0.05%
2024/04/02	7	14.00	9	13.95	13.95	-2	14,575	-0.01%
2024/04/01	0	0.00	3	13.60	13.60	-3	14,460	-0.02%
2024/03/29	0	0.00	2	13.23	13.20	-2	14,765	-0.01%
2024/03/28	8	13.48	0	0.00	13.45	8	15,038	0.05%
2024/03/27	11	13.85	0	0.00	13.65	11	15,174	0.07%
2024/03/25	1	13.65	0	0.00	13.50	1	16,198	0.01%
2024/03/22	0	0.00	78	13.43	13.15	-78	16,738	-0.47%
2024/03/21	2	13.48	12	13.35	13.30	-10	17,303	-0.06%
2024/03/20	10	12.95	0	0.00	12.75	10	18,040	0.06%
2024/03/19	51	13.15	0	0.00	13.00	51	20,326	0.25%
2024/03/18	27	13.10	0	0.00	13.10	27	21,464	0.13%
2024/03/13	0	0.00	16	13.55	13.50	-16	23,833	-0.07%
2024/03/12	4	13.90	6	14.10	13.90	-2	23,903	-0.01%
2024/03/11	1	13.60	0	0.00	13.70	1	24,017	0.00%
2024/03/08	6	13.18	1	13.25	13.15	5	24,172	0.02%
2024/03/07	97	14.40	93	13.98	13.45	4	24,123	0.02%
2024/03/06	12	14.22	110	14.35	14.50	-98	23,250	-0.42%	大賣/
2024/03/05	6	12.89	12	13.24	13.20	-6	22,440	-0.03%
2024/02/29	1	12.95	0	0.00	13.10	1	22,363	0.00%
2024/02/26	23	13.28	2	13.20	13.00	21	23,173	0.09%
2024/02/23	117	13.29	114	13.20	13.35	3	23,470	0.01%	大買/大賣/
2024/02/22	5	13.25	4	13.35	13.30	1	23,443	0.00%
2024/02/21	32	13.54	35	13.32	13.15	-3	23,493	-0.01%
2024/02/20	111	13.21	113	12.95	13.20	-2	23,285	-0.01%	大買/大賣/
2024/02/19	3	13.15	25	12.77	13.15	-22	23,231	-0.09%
2024/02/16	31	12.55	6	12.70	12.60	25	23,114	0.11%
2024/02/15	7	11.95	0	0.00	11.95	7	22,874	0.03%
2024/02/05	2	12.20	2	12.28	12.35	0	22,743	0.00%
2024/01/29	1	12.80	0	0.00	12.80	1	22,918	0.00%
2024/01/26	203	13.19	0	0.00	12.95	203	23,002	0.88%	大買/鉅額交易
2024/01/19	3	14.20	3	14.17	13.90	0	22,990	0.00%
2024/01/18	80	14.29	96	14.12	14.20	-16	22,891	-0.07%
2024/01/17	2	14.20	3	14.07	13.95	-1	22,815	0.00%
2024/01/16	1	14.35	2	14.30	14.15	-1	22,754	0.00%
2024/01/15	17	14.25	4	14.21	14.50	13	22,733	0.06%
2024/01/12	3	13.73	1	14.00	13.80	2	22,639	0.01%
2024/01/11	82	13.94	84	13.71	13.75	-2	22,647	-0.01%
2024/01/10	62	14.21	54	14.01	13.85	8	22,537	0.04%
2024/01/09	87	14.44	85	14.19	14.15	2	22,391	0.01%
2024/01/08	40	14.66	41	15.01	14.50	-1	22,253	0.00%
2024/01/05	4	14.41	17	14.46	14.50	-13	21,987	-0.06%
2024/01/04	37.3	14.95	27	14.36	14.25	10.3	21,786	0.05%
2024/01/03	66.6	15.39	164	15.16	14.90	-97.4	21,201	-0.46%	大賣/
2024/01/02	125.3	14.89	128	15.14	15.30	-2.7	20,202	-0.01%	大買/大賣/
2023/12/29	15	13.87	59	14.50	14.70	-44	18,614	-0.24%
2023/12/28	4.6	13.34	25	13.25	13.40	-20.4	17,529	-0.12%
2023/12/27	106.6	13.79	24	13.60	13.55	82.6	17,349	0.48%	大買/
2023/12/26	123	14.36	142	13.90	13.90	-19	17,148	-0.11%	大買/大賣/
2023/12/25	11	14.67	32	14.73	14.35	-21	16,754	-0.13%
2023/12/22	51	14.87	132	14.97	14.85	-81	16,385	-0.49%	大賣/
2023/12/21	96	15.03	81	15.47	14.80	15	16,103	0.09%
2023/12/20	103.1	15.30	100	14.99	15.20	3.1	15,375	0.02%	大買/
2023/12/19	65	14.93	65	15.14	15.30	0	14,773	0.00%
2023/12/18	58	14.89	25	14.97	14.80	33	14,101	0.23%
2023/12/15	76	14.83	72	14.26	14.50	4	13,473	0.03%
2023/12/14	117	15.14	92	14.91	15.00	25	12,601	0.20%	大買/
2023/12/13	105	14.05	90.8	14.46	14.85	14.2	10,216	0.14%	大買/
2023/12/12	125	13.32	41	13.29	13.50	84	9,019	0.93%	大買/
2023/12/11	3	12.30	4.5	12.85	13.05	-1.5	7,254	-0.02%
2023/12/08	0	0.00	1	11.80	11.90	-1	6,613	-0.02%
2023/12/07	85	11.76	87	11.64	11.55	-2	6,466	-0.03%
2023/12/06	2	11.60	1	11.70	11.70	1	6,244	0.02%
2023/12/05	1	11.10	27	11.12	11.10	-26	5,932	-0.44%
2023/12/04	1	11.00	40	10.90	10.80	-39	5,651	-0.69%
2023/11/30	0	0.00	13	10.55	10.70	-13	5,353	-0.24%
2023/11/29	0	0.00	8	10.23	10.20	-8	5,226	-0.15%
2023/11/28	0	0.00	2	10.35	10.30	-2	5,155	-0.04%
2023/11/27	0	0.00	8	10.60	10.40	-8	5,078	-0.16%
2023/11/24	3	10.58	1	10.65	10.60	2	4,995	0.04%
2023/11/23	21	10.94	1	10.60	10.70	20	4,820	0.41%
2023/11/22	12	10.57	2	10.55	11.05	10	4,027	0.25%
2023/11/21	0	0.00	6	10.01	10.05	-6	3,663	-0.16%
2023/11/20	34	10.18	0	0.00	9.83	34	3,569	0.95%
2023/11/17	0	0.00	1	9.96	9.94	-1	3,438	-0.03%
2023/11/16	2	9.95	0	0.00	9.75	2	3,373	0.06%
2023/11/15	1	9.84	3	9.73	9.80	-2	3,275	-0.06%
2023/11/14	11	9.13	1	9.39	9.18	10	3,117	0.32%
2023/11/13	0	0.00	2	8.88	8.85	-2	3,018	-0.07%
2023/11/10	7	8.96	11	8.90	8.67	-4	2,965	-0.13%
2023/11/09	2	9.34	2	9.01	9.22	0	2,826	0.00%
2023/11/08	2	9.67	10.3	9.55	9.38	-8.3	2,711	-0.31%
2023/11/07	1	10.00	0	0.00	10.00	1	2,560	0.04%
2023/11/03	10	10.07	7.2	9.99	9.96	2.8	2,360	0.12%
2023/11/02	1	9.65	2	9.89	9.84	-1	2,172	-0.05%
2023/10/30	31	9.46	0	0.00	9.47	31	1,790	1.73%
2023/10/27	0	0.00	3	9.36	9.36	-3	1,704	-0.18%
2023/10/18	7	8.35	2	8.29	8.33	5	1,105	0.45%
2023/10/16	10	8.29	1	8.32	8.43	9	991	0.91%
2023/10/03	0	0.00	0.4	7.82	7.87	-0.4	801	-0.05%
2023/09/11	0	0.00	18	7.64	7.48	-18	889	-2.02%
2023/09/07	3	7.74	0	0.00	7.79	3	886	0.34%
2023/09/06	15	7.83	0	0.00	7.80	15	893	1.68%
2023/08/18	0	0.00	1	7.21	7.22	-1	772	-0.13%
2023/08/17	0	0.00	1	7.23	7.20	-1	778	-0.13%
2023/08/16	0	0.00	1	7.28	7.25	-1	775	-0.13%
2023/08/14	1	7.24	0	0.00	7.12	1	771	0.13%
2023/08/04	2	7.14	0	0.00	7.13	2	832	0.24%
2023/07/10	0	0.00	7	7.54	7.53	-7	1,031	-0.68%
2023/07/03	0	0.00	13	7.89	7.81	-13	1,101	-1.18%
2023/06/29	1	7.96	0	0.00	7.94	1	1,129	0.09%
2023/04/25	13	7.87	0	0.00	7.80	13	1,038	1.25%
2023/04/18	0	8.12	0	0.00	8.10	0	956	0.00%
2023/04/12	0	0.00	11	7.85	7.94	-11	783	-1.40%
2023/03/27	0	0.00	2	7.43	7.40	-2	529	-0.38%
2023/03/16	0	6.97	0	0.00	6.91	0	465	0.00%
2023/03/09	0	0.00	1	7.15	7.16	-1	469	-0.21%
2023/02/24	0	0.00	5.2	7.03	7.07	-5.2	435	-1.19%
2023/02/22	0	0.00	1	6.86	6.88	-1	394	-0.25%
2023/02/13	3	6.75	0	0.00	6.82	3	379	0.79%
2023/02/07	1.5	6.86	0	0.00	6.85	1.5	396	0.38%
2022/12/30	1	6.76	0	0.00	6.75	1	457	0.22%
2022/12/28	3	6.65	0	0.00	6.74	3	466	0.64%
2022/12/23	0	0.00	1	6.68	6.75	-1	478	-0.21%
2022/12/21	0	0.00	2	6.71	6.75	-2	505	-0.40%
2022/12/19	0.5	6.74	0	0.00	6.77	0.5	507	0.10%
2022/12/14	1	6.74	0	0.00	6.73	1	518	0.19%
2022/12/12	1	6.62	0	0.00	6.59	1	537	0.19%
2022/12/07	0	0.00	5	6.65	6.65	-5	548	-0.91%
2022/12/05	0	0.00	6	6.69	6.75	-6	566	-1.06%
2022/12/02	0	0.00	1	6.75	6.75	-1	562	-0.18%
2022/12/01	10	6.65	3	6.66	6.75	7	571	1.23%
2022/11/30	1	6.60	0	0.00	6.59	1	558	0.18%
2022/11/29	1	6.48	0	0.00	6.52	1	552	0.18%
2022/11/23	0	0.00	27	6.38	6.44	-27	567	-4.76%
2022/11/22	2	6.37	0	0.00	6.36	2	569	0.35%
2022/11/18	25	6.39	0	0.00	6.39	25	628	3.98%
2022/11/17	1	6.40	0	0.00	6.40	1	653	0.15%
2022/11/16	0	0.00	3	6.42	6.40	-3	656	-0.46%
2022/11/14	3	6.43	0	0.00	6.42	3	646	0.46%
2022/11/08	0	0.00	10	6.41	6.48	-10	656	-1.52%
2022/11/07	1	6.42	0	0.00	6.48	1	651	0.15%
2022/11/03	0	0.00	1	6.56	6.53	-1	659	-0.15%
2022/11/01	0	0.00	1	6.48	6.49	-1	670	-0.15%
2022/10/25	0	0.00	2	6.47	6.43	-2	673	-0.30%
2022/10/24	0	0.00	8	6.42	6.42	-8	670	-1.19%
2022/10/20	3	6.30	0	0.00	6.38	3	663	0.45%
2022/10/19	0	0.00	3	6.44	6.40	-3	655	-0.46%
2022/10/17	2	6.26	0	0.00	6.45	2	650	0.31%
2022/10/12	2	6.48	0	0.00	6.55	2	635	0.31%
2022/10/11	4	6.66	0	0.00	6.56	4	631	0.63%
2022/10/04	5	6.77	0	0.00	6.78	5	624	0.80%
2022/10/03	0	0.00	5	6.67	6.71	-5	624	-0.80%
2022/09/30	1	6.73	0	0.00	6.73	1	625	0.16%
2022/09/29	5	6.60	0	0.00	6.67	5	627	0.80%
2022/09/12	1	7.12	0	0.00	7.06	1	606	0.16%
2022/09/07	3	6.75	0	0.00	6.76	3	601	0.50%
2022/09/02	2	6.90	0	0.00	6.91	2	608	0.33%
2022/08/29	0	0.00	2	6.96	6.96	-2	662	-0.30%
2022/08/25	13	7.20	0	0.00	7.16	13	626	2.07%
2022/08/19	1	7.00	0	0.00	6.99	1	588	0.17%
2022/07/12	1	6.77	0	0.00	6.69	1	658	0.15%
2022/07/05	0.7	7.10	0	0.00	7.02	0.7	653	0.11%
2022/07/01	3	6.90	0	0.00	6.88	3	657	0.46%
2022/05/19	2	7.15	0	0.00	7.20	2	735	0.27%
2022/05/05	1	8.01	0	0.00	8.00	1	727	0.14%
2022/04/29	1	8.02	0	0.00	8.03	1	759	0.13%
2022/04/12	0	0.00	3	8.19	8.19	-3	816	-0.37%
2022/04/01	0	0.00	2	8.26	8.28	-2	853	-0.23%
2022/03/31	1	8.30	7	8.30	8.29	-6	853	-0.70%
2022/03/28	0	0.00	0.1	8.28	8.29	-0.1	851	-0.01%
2022/03/25	3	8.38	0	0.00	8.37	3	854	0.35%
2022/03/24	12	8.35	0	0.00	8.40	12	867	1.38%
2022/03/22	1	8.27	0	0.00	8.29	1	844	0.12%
2022/03/08	2.1	8.10	0	0.00	8.05	2.1	896	0.23%
2022/03/01	1	8.26	0	0.00	8.30	1	918	0.11%
2022/02/24	4.1	8.21	0	0.00	8.18	4.1	916	0.45%
2022/02/22	3	8.32	0	0.00	8.32	3	918	0.33%
2022/02/18	2	8.36	0	0.00	8.38	2	971	0.21%
2022/02/17	1	8.40	0	0.00	8.38	1	996	0.10%
2022/02/14	0	0.00	2	8.36	8.37	-2	1,054	-0.19%
2022/02/11	0	0.00	6	8.46	8.47	-6	1,116	-0.54%
2022/02/09	2.1	8.47	0	0.00	8.49	2.1	1,127	0.19%
2022/02/08	3	8.35	0	0.00	8.39	3	1,125	0.27%
2022/02/07	1	8.21	0	0.00	8.28	1	1,140	0.09%
2022/01/21	1	8.36	0	0.00	8.33	1	1,154	0.09%
2022/01/20	1	8.42	0	0.00	8.40	1	1,150	0.09%
2022/01/18	0	0.00	0.1	8.50	8.40	-0.1	1,157	-0.01%
2022/01/11	0	0.00	1	8.45	8.40	-1	1,150	-0.09%
2022/01/07	0	0.00	1	8.50	8.50	-1	1,142	-0.09%
2022/01/05	0.4	8.56	1	8.57	8.56	-0.6	1,136	-0.05%
2022/01/04	0	0.00	1	8.54	8.56	-1	1,141	-0.09%
2021/12/29	1	8.47	0	0.00	8.49	1	1,127	0.09%
2021/12/28	1	8.46	0	0.00	8.43	1	1,138	0.09%
2021/12/24	1	8.41	0	0.00	8.39	1	1,174	0.09%
2021/12/21	1	8.41	0	0.00	8.40	1	1,210	0.08%
2021/12/14	0	0.00	3	8.45	8.44	-3	1,308	-0.23%
2021/12/13	0	0.00	5	8.50	8.50	-5	1,314	-0.38%
2021/12/10	1	8.55	0	0.00	8.52	1	1,324	0.08%
2021/12/09	2	8.50	0	0.00	8.48	2	1,325	0.15%
2021/12/08	1	8.48	0	0.00	8.46	1	1,335	0.07%
2021/12/07	5	8.43	0	0.00	8.44	5	1,345	0.37%
2021/12/02	20	8.40	0	0.00	8.39	20	1,508	1.33%
2021/11/29	0	0.00	1	8.49	8.39	-1	1,657	-0.06%
2021/11/24	0	0.00	2	8.74	8.74	-2	1,694	-0.12%
2021/11/22	0	0.00	2	8.80	8.83	-2	1,716	-0.12%
2021/11/18	0	0.00	4	8.88	8.88	-4	1,711	-0.23%
2021/11/17	0	0.00	3	8.84	8.85	-3	1,687	-0.18%
2021/11/15	2	8.74	0	0.00	8.70	2	1,649	0.12%
2021/11/12	3	8.63	0	0.00	8.63	3	1,646	0.18%
2021/11/11	0	0.00	3	8.69	8.68	-3	1,639	-0.18%
2021/11/10	1	8.75	2	8.82	8.76	-1	1,629	-0.06%
2021/11/09	0	0.00	5.5	8.59	8.63	-5.5	1,576	-0.35%
2021/11/08	0	0.00	2	8.62	8.61	-2	1,608	-0.12%
2021/11/04	2	8.65	0	0.00	8.63	2	1,611	0.12%
2021/11/03	2	8.54	0	0.00	8.54	2	1,598	0.13%
2021/10/21	1	8.56	0	0.00	8.56	1	1,612	0.06%
2021/10/19	1	8.44	5	8.48	8.49	-4	1,632	-0.25%
2021/10/15	1	8.43	0	0.00	8.42	1	1,666	0.06%
2021/10/13	5	8.31	0	0.00	8.30	5	1,763	0.28%
2021/10/12	2	8.33	0	0.00	8.36	2	1,784	0.11%
2021/10/08	0	0.00	5	8.50	8.48	-5	1,774	-0.28%
2021/10/05	5	8.36	0	0.00	8.38	5	1,837	0.27%
2021/10/04	4	8.42	0	0.00	8.38	4	1,843	0.22%
2021/10/01	2	8.50	0	0.00	8.51	2	1,875	0.11%
2021/09/29	0	0.00	3	8.75	8.72	-3	1,861	-0.16%
2021/09/27	2	8.88	0	0.00	8.92	2	1,873	0.11%
2021/09/24	2	8.66	0	0.00	8.66	2	1,867	0.11%
2021/09/22	1	8.59	0	0.00	8.52	1	1,864	0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/15	1	8.69	0	0.00	8.75	1	1,818	0.05%
2021/09/13	6	8.63	0	0.00	8.68	6	1,825	0.33%
2021/09/08	1	8.56	10	8.56	8.58	-9	1,817	-0.50%
2021/09/07	0.2	9.00	0	0.00	8.80	0.2	1,799	0.01%
2021/09/06	10	10.15	10	10.15	10.00	0	1,713	0.00%
2021/09/02	1	10.20	0	0.00	10.20	1	1,585	0.06%
2021/08/31	0	0.00	10	10.10	10.10	-10	1,524	-0.66%
2021/08/23	2	9.73	0	0.00	9.77	2	1,581	0.13%
2021/08/17	5	9.81	0	0.00	9.74	5	1,665	0.30%
2021/08/13	0	0.00	1	9.96	9.97	-1	1,680	-0.06%
2021/08/12	0	0.00	5	10.00	10.05	-5	1,689	-0.30%
2021/08/11	10	9.81	0	0.00	9.81	10	1,670	0.60%
2021/08/10	0	0.00	3	9.80	9.76	-3	1,712	-0.18%
2021/08/05	0	9.86	10	9.80	9.78	-10	1,952	-0.51%
2021/08/04	1	9.83	0	0.00	9.83	1	2,146	0.05%
2021/08/03	2	9.77	0	0.00	9.77	2	2,236	0.09%
2021/08/02	11	9.72	0	0.00	9.75	11	2,579	0.43%
2021/07/27	0	0.00	2	9.89	9.88	-2	2,831	-0.07%
2021/07/21	0	0.00	1	9.97	9.94	-1	3,156	-0.03%
2021/07/20	1	10.00	21	10.00	10.05	-20	3,258	-0.61%
2021/07/19	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2021/07/16	1	9.85	0	0.00	10.00	1	3,778	0.03%
2021/07/13	0	0.00	2	9.93	9.85	-2	4,341	-0.05%
2021/07/12	1	9.95	0	0.00	9.95	1	4,387	0.02%
2021/07/09	1	10.00	0	0.00	10.00	1	4,376	0.02%
2021/07/08	2	9.93	0.3	9.97	10.00	1.7	4,410	0.04%
2021/07/07	0	0.00	0.1	9.92	9.85	-0.1	4,507	0.00%
2021/06/30	0	0.00	1	9.81	9.78	-1	4,677	-0.02%
2021/06/29	0	0.00	3	9.74	9.72	-3	4,699	-0.06%
2021/06/28	10	9.82	0	0.00	9.82	10	4,768	0.21%
2021/06/25	1	9.88	0	0.00	9.82	1	4,830	0.02%
2021/06/24	1	9.79	0	0.00	9.80	1	4,866	0.02%
2021/06/22	1	9.76	0	0.00	9.72	1	4,989	0.02%
2021/06/16	0	0.00	1	9.90	9.79	-1	5,072	-0.02%
2021/06/15	9	9.90	0	0.00	9.86	9	5,108	0.18%
2021/06/11	3	9.90	0	0.00	9.90	3	5,209	0.06%
2021/06/10	21	9.90	0	0.00	9.86	21	5,538	0.38%
2021/06/08	11	9.97	0	0.00	9.97	11	5,570	0.20%
2021/06/07	5	9.97	0	0.00	9.93	5	5,626	0.09%
2021/06/04	2	9.98	0	0.00	9.99	2	5,688	0.04%
2021/06/03	1	10.20	0	0.00	10.05	1	5,820	0.02%
2021/06/02	1.3	10.00	0	0.00	9.98	1.3	5,795	0.02%
2021/05/28	1	10.10	0	0.00	10.10	1	5,782	0.02%
2021/05/27	0	0.00	10	9.79	9.89	-10	5,773	-0.17%
2021/05/25	9	9.54	0	0.00	9.41	9	5,728	0.16%
2021/05/20	1	9.33	0	0.00	9.21	1	5,811	0.02%
2021/05/18	0.1	9.40	0	0.00	9.15	0.1	5,915	0.00%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/14	1	9.90	0	0.00	9.69	1	5,796	0.02%
2021/05/13	1	10.00	0	0.00	9.89	1	5,713	0.02%
2021/05/10	0	0.00	1	10.80	10.90	-1	5,393	-0.02%
2021/04/29	0	0.00	0.2	11.60	11.65	-0.2	4,734	0.00%
2021/04/28	3	11.67	22	11.78	11.70	-19	4,651	-0.41%
2021/04/27	0	0.00	8	11.62	11.60	-8	4,566	-0.18%
2021/04/26	3	11.55	0	0.00	11.55	3	4,524	0.07%
2021/04/22	35	11.84	59	11.65	11.50	-24	4,307	-0.56%
2021/04/20	0	0.00	51	11.55	11.45	-51	3,816	-1.34%
2021/04/19	5	11.15	2	11.10	11.25	3	3,582	0.08%
2021/04/16	0	0.00	3	10.85	10.85	-3	3,421	-0.09%
2021/04/15	1	10.80	0	0.00	10.85	1	3,403	0.03%
2021/04/13	0	0.00	4	11.00	10.85	-4	3,423	-0.12%
2021/04/12	0	0.00	5	10.85	10.85	-5	3,300	-0.15%
2021/04/08	2	10.75	5	10.85	10.75	-3	3,253	-0.09%
2021/03/26	1	10.95	0	0.00	10.95	1	3,117	0.03%
2021/03/25	11	10.85	0	0.00	10.75	11	3,059	0.36%
2021/03/24	2	10.75	0	0.00	10.80	2	3,053	0.07%
2021/03/23	0	0.00	20	10.55	10.55	-20	3,012	-0.66%
2021/03/22	0	0.00	12	10.70	10.65	-12	3,019	-0.40%
2021/03/19	0	0.00	8	10.80	10.65	-8	3,043	-0.26%
2021/03/18	20	10.73	0	0.00	10.75	20	3,035	0.66%
2021/03/17	0	0.00	15	10.75	10.80	-15	3,052	-0.49%
2021/03/16	21	10.51	1	10.90	11.20	20	3,047	0.66%
2021/03/15	15	10.35	0	0.00	10.40	15	2,812	0.53%
2021/03/11	0	0.00	30	10.50	10.50	-30	2,921	-1.03%
2021/03/09	10	10.80	0	0.00	10.90	10	2,983	0.34%
2021/03/08	10	10.30	0	0.00	10.25	10	2,889	0.35%
2021/03/05	8	10.20	0	0.00	10.30	8	2,984	0.27%
2021/03/04	12	10.30	0	0.00	10.30	12	3,174	0.38%
2021/03/03	5	10.30	5	10.30	10.25	0	3,257	0.00%
2021/03/02	1	10.20	0	0.00	10.05	1	3,256	0.03%
2021/02/25	0	0.00	3	10.12	10.10	-3	3,391	-0.09%
2021/02/23	0	0.00	1	10.10	10.20	-1	3,518	-0.03%
2021/02/22	0	0.00	2	10.10	10.00	-2	3,565	-0.06%
2021/02/18	12	9.92	10	10.00	10.05	2	3,684	0.05%
2021/02/17	1	9.66	0	0.00	9.60	1	3,714	0.03%
2021/01/22	3	9.48	4	9.28	9.48	-1	4,932	-0.02%
2021/01/21	1	9.25	0	0.00	9.25	1	5,089	0.02%
2021/01/15	1	9.50	0	0.00	9.50	1	5,603	0.02%
2021/01/14	1	9.80	2	9.87	9.80	-1	5,654	-0.02%
2021/01/13	1	9.87	2	9.66	9.84	-1	5,865	-0.02%
2021/01/06	1	10.30	4	10.05	10.00	-3	6,968	-0.04%
2021/01/04	0	0.00	5	10.50	10.50	-5	7,042	-0.07%
2020/12/29	0	0.00	1	10.45	10.50	-1	7,185	-0.01%
2020/12/25	0	0.00	1	10.45	10.45	-1	7,190	-0.01%
2020/12/24	0	0.00	1	10.45	10.40	-1	7,238	-0.01%
2020/12/23	0	0.00	1	10.35	10.30	-1	7,267	-0.01%
2020/12/22	6	10.23	3	10.32	10.30	3	7,360	0.04%
2020/12/21	2	10.28	0	0.00	10.25	2	7,423	0.03%
2020/12/18	1	10.35	0	0.00	10.35	1	7,586	0.01%
2020/12/16	0	0.00	4	10.45	10.45	-4	8,033	-0.05%
2020/12/15	4	10.45	0	0.00	10.25	4	8,091	0.05%
2020/12/14	0	0.00	4	10.35	10.60	-4	8,193	-0.05%
2020/12/10	2	10.60	0	0.00	10.65	2	8,452	0.02%
2020/12/08	1	10.70	0	0.00	10.75	1	8,497	0.01%
2020/12/04	0	0.00	2	11.15	11.20	-2	8,602	-0.02%
2020/12/03	50	11.05	0	0.00	11.15	50	8,740	0.57%
2020/12/02	50	11.35	20	11.35	11.35	30	9,237	0.32%
2020/12/01	1	11.45	0	0.00	11.50	1	9,529	0.01%
2020/11/30	1	12.10	1	12.00	11.80	0	9,578	0.00%
2020/11/27	0	0.00	5	11.65	11.75	-5	9,450	-0.05%
2020/11/26	7	11.55	0	0.00	11.60	7	9,450	0.07%
2020/11/25	3	11.50	2	11.50	11.60	1	9,630	0.01%
2020/11/24	2	11.48	0	0.00	11.45	2	9,666	0.02%
2020/11/20	0	0.00	3	11.35	11.40	-3	9,743	-0.03%
2020/11/19	4	11.40	0	0.00	11.35	4	9,915	0.04%
2020/11/18	1	11.45	0	0.00	11.55	1	10,258	0.01%
2020/11/17	0	0.00	12	11.37	11.45	-12	10,609	-0.11%
2020/11/13	1	11.55	0	0.00	11.90	1	10,962	0.01%
2020/11/12	0	0.00	10	11.80	11.85	-10	11,272	-0.09%
2020/11/11	1	12.15	30	12.15	12.15	-29	11,417	-0.25%
2020/11/10	1	12.30	0	0.00	12.10	1	11,455	0.01%
2020/11/09	0	0.00	1	12.50	12.30	-1	11,591	-0.01%
2020/11/06	8	12.77	1.4	12.90	12.55	6.7	11,621	0.06%
2020/11/04	1	13.20	157	13.17	12.90	-156	11,757	-1.33%	大賣/鉅額交易
2020/11/03	0	0.00	10	12.75	12.80	-10	11,600	-0.09%
2020/11/02	0	0.00	2	12.50	12.70	-2	11,578	-0.02%
2020/10/30	1	12.50	5	12.45	12.35	-4	11,604	-0.03%
2020/10/29	7	12.31	55	12.55	12.60	-48	11,608	-0.41%
2020/10/28	0	0.00	11	12.41	12.25	-11	11,480	-0.10%
2020/10/27	8	12.90	103	12.82	12.55	-95	11,392	-0.83%	大賣/
2020/10/26	5	12.40	0	0.00	12.50	5	11,163	0.04%
2020/10/23	2	12.40	0	0.00	12.35	2	11,139	0.02%
2020/10/22	1	12.45	1	12.45	12.45	0	11,101	0.00%
2020/10/21	3	12.40	1	12.65	12.40	2	11,088	0.02%
2020/10/20	51	12.61	4	12.53	12.60	47	10,947	0.43%
2020/10/19	0	0.00	3	11.95	12.10	-3	10,385	-0.03%
2020/10/14	15	11.68	0	0.00	11.65	15	10,072	0.15%
2020/10/13	16	11.46	0	0.00	11.40	16	10,094	0.16%
2020/09/29	0	0.00	3	11.20	11.20	-3	11,308	-0.03%
2020/09/28	0	0.00	5	10.80	11.10	-5	11,450	-0.04%
2020/09/25	1	10.80	20	10.65	10.75	-19	11,461	-0.17%
2020/09/24	0	0.00	10	10.85	10.90	-10	11,423	-0.09%
2020/09/23	1	11.30	0	0.00	11.30	1	11,459	0.01%
2020/09/22	1	11.70	0	0.00	11.65	1	11,322	0.01%
2020/09/21	21	11.83	1	11.95	11.95	20	11,044	0.18%
2020/09/17	0	0.00	5	11.70	11.60	-5	10,813	-0.05%
2020/09/16	16	11.69	1	11.70	11.70	15	10,713	0.14%
2020/09/15	1	11.55	2	11.50	11.45	-1	10,498	-0.01%
2020/09/14	0	0.00	5	11.39	11.30	-5	10,401	-0.05%
2020/09/10	0	0.00	6	11.31	11.25	-6	10,208	-0.06%
2020/09/09	0	0.00	21	11.39	11.45	-21	10,118	-0.21%
2020/09/08	5	11.35	0	0.00	11.35	5	9,998	0.05%
2020/09/07	5	11.80	2	11.55	11.45	3	9,823	0.03%
2020/09/04	4	11.10	16	11.05	11.05	-12	9,269	-0.13%
2020/09/03	2.2	10.75	3	10.92	10.80	-0.9	8,975	-0.01%
2020/09/02	0	0.00	5	10.65	10.65	-5	8,852	-0.06%
2020/08/31	5	10.75	0	0.00	10.80	5	8,734	0.06%
2020/08/28	2	10.55	1	10.55	10.60	1	8,556	0.01%
2020/08/26	0	0.00	9	10.70	10.65	-9	8,421	-0.11%
2020/08/25	6	10.85	8	10.85	10.90	-2	8,277	-0.02%
2020/08/24	29	11.14	16	11.10	10.90	13	8,160	0.16%
2020/08/21	21	10.75	22	10.85	11.30	-1	7,771	-0.01%
2020/08/20	7	10.85	0	0.00	10.30	7	7,344	0.10%
2020/08/19	13	10.83	7	11.01	11.00	6	7,034	0.09%
2020/08/18	16	10.91	26	11.01	10.90	-10	6,793	-0.15%
2020/08/17	7	10.54	10	10.38	10.55	-3	6,347	-0.05%
2020/08/14	1	10.05	14	10.24	10.20	-13	6,090	-0.21%
2020/08/13	105	10.39	3.3	10.32	10.15	101.7	5,997	1.70%	大買/鉅額交易
2020/08/12	2.4	10.40	4	10.53	10.50	-1.6	5,769	-0.03%
2020/08/11	5	10.15	0	0.00	10.15	5	5,637	0.09%
2020/08/10	1	10.55	0	0.00	10.75	1	5,473	0.02%
2020/08/07	0.2	10.35	2	10.45	10.45	-1.8	5,333	-0.03%
2020/08/06	10.1	10.30	0	0.00	10.30	10.1	5,289	0.19%
2020/08/05	8	10.43	0	0.00	10.35	8	5,319	0.15%
2020/08/04	2	10.20	3	10.20	10.25	-1	5,394	-0.02%
2020/08/03	1	10.00	0	0.00	10.00	1	5,502	0.02%
2020/07/30	0	0.00	2	10.15	10.15	-2	5,562	-0.04%
2020/07/29	0	0.00	1	9.78	9.85	-1	5,519	-0.02%
2020/07/28	0	0.00	40	9.60	9.50	-40	5,502	-0.73%
2020/07/27	1	9.70	0	0.00	9.68	1	5,480	0.02%
2020/07/24	2	10.00	0	0.00	9.95	2	5,442	0.04%
2020/07/23	1	10.10	30	10.13	10.10	-29	5,401	-0.54%
2020/07/22	0	0.00	1	10.25	10.20	-1	5,425	-0.02%
2020/07/21	1	10.10	7	10.20	10.15	-6	5,375	-0.11%
2020/07/17	32	10.98	2	11.05	10.30	30	5,252	0.57%
2020/07/16	2.1	10.65	6	10.65	10.75	-3.9	5,025	-0.08%
2020/07/15	3.1	10.34	37	10.20	10.10	-33.9	4,752	-0.71%
2020/07/14	2.9	10.18	19	10.23	10.25	-16.1	4,605	-0.35%
2020/07/13	0	0.00	6	10.10	10.05	-6	4,449	-0.13%
2020/07/10	11	9.91	6	10.14	9.85	5	4,290	0.12%
2020/07/09	35	10.48	15.6	10.93	10.35	19.4	4,164	0.47%
2020/07/08	62	10.24	7	10.12	10.70	55	3,924	1.40%
2020/07/07	2.6	9.73	0	0.00	9.73	2.6	3,576	0.07%
2020/07/03	1	9.38	2.6	9.57	9.43	-1.6	3,316	-0.05%
2020/07/02	42.7	9.18	1	9.34	9.60	41.7	3,269	1.27%
2020/07/01	0.1	8.95	0	0.00	9.01	0.1	3,122	0.00%
2020/06/24	0.1	8.80	0	0.00	8.88	0.1	3,131	0.00%
2020/06/23	1	8.85	1	8.93	8.93	0	3,171	0.00%
2020/06/19	0.1	8.91	0	0.00	8.96	0.1	3,198	0.00%
2020/06/17	0.2	8.93	0	0.00	9.00	0.2	3,211	0.00%
2020/06/15	0.2	8.82	0	0.00	8.92	0.2	3,276	0.00%
2020/06/12	40	8.97	0	0.00	8.99	40	3,286	1.22%
2020/06/11	0	0.00	15	9.30	9.15	-15	3,297	-0.45%
2020/06/04	1	9.14	0	0.00	9.21	1	3,225	0.03%
2020/06/03	2	9.20	0	0.00	9.21	2	3,236	0.06%
2020/06/01	0	0.00	0.5	9.26	9.28	-0.5	3,167	-0.02%
2020/05/29	0.5	9.24	1.1	9.10	9.29	-0.5	3,107	-0.02%
2020/05/27	10	8.64	0	0.00	8.63	10	2,998	0.33%
2020/05/25	0.1	8.44	0	0.00	8.46	0.1	2,976	0.00%
2020/05/21	0	0.00	1	8.36	8.36	-1	2,989	-0.03%
2020/05/20	6	8.39	0	0.00	8.32	6	3,017	0.20%
2020/05/19	1	8.26	0	0.00	8.43	1	3,036	0.03%
2020/05/18	0	0.00	1	8.20	8.20	-1	3,018	-0.03%
2020/05/15	0	0.00	2	8.04	8.07	-2	3,023	-0.07%
2020/05/11	40	8.35	6	8.39	8.35	34	2,900	1.17%
2020/05/08	129	8.87	1	9.95	8.73	128	2,716	4.71%	大買/鉅額交易
2020/05/07	0.1	9.20	1	9.46	9.29	-0.9	2,509	-0.04%
2020/05/06	1.9	9.20	0	0.00	9.25	1.9	2,490	0.08%
2020/04/30	2	8.96	0	0.00	9.12	2	2,427	0.08%
2020/04/29	3	8.93	0	0.00	9.09	3	2,414	0.12%
2020/04/28	12	9.01	4	9.05	8.93	8	2,442	0.33%
2020/04/27	7	8.95	0	0.00	8.98	7	2,540	0.28%
2020/04/24	2	8.26	0	0.00	8.28	2	2,528	0.08%
2020/04/22	3	8.20	0	0.00	8.22	3	2,889	0.10%
2020/04/21	3	8.32	0	0.00	8.22	3	3,045	0.10%
2020/04/17	0	0.00	1	8.44	8.42	-1	3,091	-0.03%
2020/04/16	0	0.00	1.5	8.35	8.42	-1.5	3,196	-0.05%
2020/04/15	3.5	8.27	0	0.00	8.38	3.5	3,208	0.11%
2020/04/01	0	0.00	5	7.43	7.43	-5	3,334	-0.15%
2020/03/30	5	6.82	0	0.00	6.98	5	3,344	0.15%
2020/03/26	0	0.00	16	6.67	7.00	-16	3,398	-0.47%
2020/03/25	0	0.00	3	6.43	6.42	-3	3,379	-0.09%
2020/03/20	5	5.88	0	0.00	5.86	5	3,409	0.15%
2020/03/19	5	5.51	0	0.00	5.65	5	3,501	0.14%
2020/03/11	1	7.58	0	0.00	7.59	1	5,187	0.02%
2020/02/17	6	8.20	0	0.00	8.20	6	7,499	0.08%
2020/02/12	5	8.48	0	0.00	8.50	5	7,627	0.07%
2020/02/11	0	0.00	26	8.51	8.51	-26	7,655	-0.34%
2020/02/06	0	0.00	6	8.74	8.78	-6	7,746	-0.08%
2020/01/31	0	0.00	10	8.83	8.82	-10	7,954	-0.13%
2020/01/17	2.1	9.99	5	10.10	9.95	-2.9	8,138	-0.04%
2020/01/16	15	9.95	5	9.89	10.10	10	8,095	0.12%
2020/01/15	4.9	9.75	6	9.75	9.80	-1.1	7,965	-0.01%
2020/01/10	0	0.00	6.5	9.17	9.27	-6.5	8,427	-0.08%
2020/01/09	3.9	9.01	0	0.00	9.06	3.9	8,660	0.04%
2020/01/08	0	0.00	4	8.82	8.82	-4	8,721	-0.05%
2020/01/07	3	9.12	2	8.96	8.96	1	8,827	0.01%
2020/01/06	10	9.15	0	0.00	9.15	10	8,835	0.11%
2020/01/03	4	9.34	2	9.25	9.26	2	8,799	0.02%
2019/12/26	0	0.00	2	9.13	9.11	-2	8,573	-0.02%
2019/12/25	2	9.25	0	0.00	9.22	2	8,549	0.02%
2019/12/24	4	9.33	1	9.37	9.31	3	8,494	0.04%
2019/12/23	1	9.43	0	0.00	9.42	1	8,449	0.01%
2019/12/20	4	9.45	0	0.00	9.50	4	8,368	0.05%
2019/12/19	15	9.52	0	0.00	9.49	15	8,359	0.18%
2019/12/13	13	9.51	0	0.00	9.49	13	8,248	0.16%
2019/12/12	0	0.00	5	9.73	9.50	-5	8,165	-0.06%
2019/12/11	1	9.86	29	9.99	9.66	-28	7,921	-0.35%
2019/12/09	1	9.60	0	0.00	9.65	1	7,434	0.01%
2019/12/06	26	9.82	44	9.81	9.47	-18	7,176	-0.25%
2019/12/05	23	9.21	353	9.42	9.69	-330	6,271	-5.26%	大賣/鉅額交易
2019/12/04	5.6	8.75	54	8.79	8.81	-48.4	5,634	-0.86%
2019/12/03	3	8.46	0	0.00	8.40	3	5,259	0.06%
2019/12/02	4	8.50	168	8.59	8.60	-164	5,085	-3.22%	大賣/鉅額交易
2019/11/29	12	7.84	29	7.85	7.82	-17	4,393	-0.39%
2019/11/28	0	0.00	4	8.09	7.96	-4	4,198	-0.10%
2019/11/26	4	7.84	0	0.00	7.86	4	4,060	0.10%
2019/11/22	0	0.00	8	7.74	7.74	-8	3,971	-0.20%
2019/11/21	3	7.70	0	0.00	7.65	3	3,939	0.08%
2019/11/20	0	0.00	2	8.02	7.81	-2	3,878	-0.05%
2019/11/19	5	7.82	3	7.88	7.82	2	3,772	0.05%
2019/11/15	6	7.70	5	7.65	7.71	1	3,686	0.03%
2019/11/11	0	0.00	4	7.63	7.65	-4	3,475	-0.12%
2019/11/07	1	8.21	6	8.29	8.24	-5	3,320	-0.15%
2019/11/06	0	0.00	5	8.33	8.26	-5	3,264	-0.15%
2019/11/05	246	8.45	0	0.00	8.35	246	3,234	7.61%	大買/鉅額交易
2019/11/04	21	8.51	0	0.00	8.52	21	3,153	0.67%
2019/10/31	2	8.19	0	0.00	8.16	2	2,913	0.07%
2019/10/30	6	8.33	0	0.00	8.27	6	2,888	0.21%
2019/10/25	2	8.39	0	0.00	8.51	2	2,670	0.07%
2019/10/22	0	0.00	10	8.12	8.30	-10	2,215	-0.45%
2019/10/21	6	8.65	0	0.00	8.60	6	2,030	0.30%
2019/10/18	0	0.00	1	8.82	8.43	-1	1,785	-0.06%
2019/10/17	10	8.24	17	8.59	8.69	-7	1,491	-0.47%
2019/10/15	11	7.71	0	0.00	7.70	11	1,050	1.05%
2019/09/23	0	0.00	1	7.79	7.70	-1	723	-0.14%
2019/09/20	1	7.48	0	0.00	7.58	1	655	0.15%
2019/09/10	5	6.94	0	0.00	6.93	5	577	0.87%
2019/09/04	5	6.95	0	0.00	6.96	5	689	0.73%
2019/08/07	3	7.08	0	0.00	7.04	3	794	0.38%
2019/07/04	5	7.24	0	0.00	7.24	5	827	0.60%
2019/04/09	0	7.68	0	0.00	7.68	0	580	0.00%
2019/04/08	0	7.74	0	0.00	7.74	0	551	0.00%
2019/04/02	0	0.00	5	7.87	7.86	-5	507	-0.99%
2019/04/01	10	8.01	0	0.00	7.89	10	503	1.99%
2019/03/25	0	0.00	6	7.64	7.67	-6	484	-1.24%
2019/01/15	0	0.00	1	8.35	8.38	-1	1,029	-0.10%
2019/01/14	0.1	8.39	0	0.00	8.39	0.1	1,041	0.01%
2019/01/11	6.5	8.28	0	0.00	8.30	6.5	1,040	0.63%
2018/11/13	0	0.00	5	8.02	8.01	-5	1,380	-0.36%
2018/11/01	5	7.17	0	0.00	7.17	5	2,064	0.24%
2018/09/05	0	0.00	6	10.08	10.00	-6	2,623	-0.23%
2018/09/04	6	10.25	0	0.00	10.10	6	2,625	0.23%
2018/08/20	200	9.67	1	9.51	9.25	199	3,078	6.46%	大買/鉅額交易
2018/08/17	101	9.91	3	9.94	9.90	98	3,074	3.19%	大買/
2018/08/16	5	10.25	300	10.23	10.30	-295	3,060	-9.64%	大賣/鉅額交易
2018/08/07	0	0.00	7	10.75	10.60	-7	2,420	-0.29%
2018/08/06	5	9.27	0	0.00	9.79	5	2,165	0.23%
2018/08/01	0	0.00	3	9.07	9.01	-3	2,117	-0.14%
2018/07/30	0.1	9.02	0	0.00	9.02	0.1	2,185	0.01%
2018/07/05	2	8.68	0	0.00	8.91	2	2,323	0.09%
2018/07/04	0	0.00	6	9.21	9.21	-6	2,237	-0.27%
2018/06/26	0	0.00	10	10.20	10.20	-10	2,270	-0.44%
2018/06/08	100	10.90	0	0.00	10.90	100	2,266	4.41%
2018/06/07	210	11.00	0	0.00	11.00	210	2,275	9.23%	大買/鉅額交易
2018/05/31	6	11.05	0	0.00	11.05	6	1,942	0.31%
2018/05/21	6	12.20	0	0.00	12.15	6	2,345	0.26%
2018/04/30	0	0.00	1	13.30	13.45	-1	3,116	-0.03%
2018/04/27	0	0.00	1	13.85	13.00	-1	3,222	-0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	0	14.20	1	13.70	14.00	-1	3,482	-0.03%
2018/04/24	3	13.83	0	0.00	13.60	3	3,514	0.09%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/18	10	15.40	0	0.00	15.35	10	3,674	0.27%
2018/04/16	0	0.00	6	15.50	15.35	-6	3,775	-0.16%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/30	5	16.05	0	0.00	15.85	5	4,546	0.11%
2018/03/23	0	0.00	6	15.10	15.25	-6	5,139	-0.12%
2018/03/21	5	15.50	0	0.00	15.55	5	5,193	0.10%
2018/03/16	0	0.00	16	15.65	15.65	-16	5,219	-0.31%
2018/03/13	12	16.45	0	0.00	16.65	12	5,342	0.22%
2018/03/12	0	0.00	5	16.30	16.35	-5	5,374	-0.09%
2018/03/07	0	0.00	5	16.15	16.20	-5	5,397	-0.09%
2018/03/06	0	0.00	30	16.25	16.10	-30	5,379	-0.56%
2018/02/22	30	17.62	0	0.00	17.70	30	5,000	0.60%
2018/02/01	0	16.75	1	16.90	16.75	-1	4,310	-0.02%
2018/01/31	1	16.85	0	0.00	16.95	1	4,229	0.02%
2018/01/30	0	0.00	6	16.05	16.45	-6	4,131	-0.15%
2018/01/29	56	15.67	55	15.92	16.25	1	4,054	0.02%
2018/01/22	5	17.45	0	0.00	17.40	5	3,592	0.14%
2018/01/18	0	0.00	1	16.40	16.40	-1	3,316	-0.03%
2018/01/17	5	16.65	0	0.00	16.70	5	3,237	0.15%
2018/01/15	5	16.10	0	0.00	16.10	5	3,087	0.16%
2018/01/12	0	0.00	17	15.61	15.85	-17	3,049	-0.56%
2018/01/11	0	0.00	8.5	15.89	15.85	-8.5	2,983	-0.29%
2018/01/10	3.5	16.15	0	0.00	16.25	3.5	2,926	0.12%
2018/01/03	2	15.85	6.6	16.84	15.75	-4.6	2,765	-0.17%
2018/01/02	11.6	16.61	0	0.00	16.75	11.6	2,494	0.46%