鉅陞 (5529)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	23.50	0	0.00	23.90	1	324	0.31%
2024/10/24	1	23.70	0	0.00	23.90	1	338	0.30%
2024/09/30	10	26.25	0	0.00	26.30	10	539	1.85%
2024/09/20	2	28.28	0	0.00	28.45	2	505	0.40%
2024/09/09	0	0.00	2	30.60	30.65	-2	510	-0.39%
2024/08/20	1	33.20	0	0.00	32.90	1	529	0.19%
2024/08/09	0	0.00	1	34.35	34.50	-1	545	-0.18%
2024/08/06	1	30.00	0	0.00	31.40	1	555	0.18%
2024/08/05	2	33.40	0	0.00	31.95	2	544	0.37%
2024/07/31	1	35.05	0	0.00	35.05	1	543	0.18%
2024/07/26	1	34.05	0	0.00	34.70	1	578	0.17%
2024/07/23	2	36.15	0	0.00	35.40	2	611	0.33%
2024/07/17	2	39.13	0	0.00	38.80	2	740	0.27%
2024/07/16	2.4	39.88	1	40.80	39.70	1.4	870	0.16%
2024/07/15	2	38.65	0	0.00	39.10	2	855	0.23%
2024/07/12	0	0.00	6	35.50	35.55	-6	841	-0.71%
2024/07/10	6	33.95	0	0.00	34.65	6	833	0.72%
2024/06/19	1	31.55	0	0.00	32.30	1	855	0.12%
2024/06/17	1	32.00	0	0.00	32.10	1	858	0.12%
2024/06/12	0	0.00	2	31.50	31.45	-2	912	-0.22%
2024/06/11	2	33.55	0	0.00	32.85	2	913	0.22%
2024/06/03	1	31.30	0	0.00	31.80	1	990	0.10%
2024/05/21	1	30.90	0	0.00	31.00	1	988	0.10%
2024/05/13	0	0.00	1	30.10	30.85	-1	963	-0.10%
2024/05/09	1	30.50	0	0.00	30.55	1	955	0.10%
2024/05/07	1	32.65	1	32.20	31.80	0	954	0.00%
2024/05/03	1	33.60	0	0.00	33.55	1	914	0.11%
2024/05/02	1	33.70	0	0.00	33.55	1	898	0.11%
2024/04/22	0	0.00	2.1	29.23	30.05	-2.1	606	-0.35%
2024/04/18	1	27.60	1	27.55	27.40	0	443	0.00%
2024/04/17	1	26.00	1	26.00	26.20	0	420	0.00%
2024/04/08	1	25.05	0	0.00	24.85	1	399	0.25%
2024/03/18	1	25.00	0	0.00	25.10	1	297	0.34%
2024/03/14	0	26.30	0	0.00	26.00	0	273	0.00%
2024/03/12	2	25.40	3	26.43	26.65	-1	238	-0.42%
2024/02/05	0	0.00	7	19.95	19.95	-7	135	-5.15%
2024/01/31	0	0.00	2	19.75	20.25	-2	126	-1.58%
2024/01/16	7	19.50	0	0.00	19.55	7	91	7.64%
2023/03/16	0	13.20	0	0.00	12.00	0	72	0.00%
2022/08/17	0	0.00	2	13.15	13.30	-2	27	-7.18%
2021/12/29	2	17.13	0	0.00	17.10	2	171	1.17%
2021/06/28	0	0.00	1	20.00	20.00	-1	1,191	-0.08%
2021/04/22	0	0.00	1	22.25	21.50	-1	1,399	-0.07%
2021/04/21	0	21.31	3	21.90	21.75	-3	1,386	-0.21%
2021/04/20	4	21.80	0	0.00	21.90	4	1,379	0.29%
2021/04/15	0	0.00	1	19.40	19.80	-1	1,461	-0.07%
2021/04/14	0.1	18.90	0	0.00	19.25	0.1	1,475	0.01%
2021/04/13	0.9	18.90	2	19.50	19.00	-1.1	1,462	-0.07%
2021/04/08	2	18.93	0	0.00	18.95	2	1,399	0.14%
2021/04/06	1	20.45	0	0.00	20.45	1	1,275	0.08%
2021/03/31	0	0.00	5	16.60	16.95	-5	1,176	-0.42%
2021/03/30	2	14.90	0	0.00	15.45	2	1,152	0.17%
2021/03/29	0	0.00	2	14.25	14.05	-2	1,112	-0.18%
2021/03/26	0	0.00	2	13.95	14.00	-2	1,179	-0.17%
2021/03/23	2	14.00	1	14.10	13.95	1	1,205	0.08%
2021/03/22	1	13.90	4	14.35	14.00	-3	1,192	-0.25%
2021/03/19	4.9	14.56	0	0.00	14.65	4.9	1,156	0.42%
2021/03/18	1	12.65	3	12.45	13.40	-2	1,094	-0.18%
2021/03/17	3.1	12.10	0	0.00	12.20	3.1	1,048	0.30%
2021/03/15	3	11.75	0	0.00	11.70	3	1,014	0.30%
2021/03/02	0	11.50	0	0.00	11.50	0	1,001	0.00%
2021/02/22	0	0.00	0	11.20	11.25	0	971	0.00%
2021/02/19	0	10.95	0	0.00	10.85	0	961	0.00%
2021/01/22	0	0.00	1	10.40	11.40	-1	814	-0.12%
2021/01/19	0	0.00	1	11.50	11.45	-1	765	-0.13%
2021/01/18	0.2	11.40	1	12.20	11.50	-0.8	756	-0.11%
2021/01/15	1.8	12.10	0	0.00	12.20	1.8	749	0.24%
2021/01/13	0	0.00	1.3	11.99	12.05	-1.3	734	-0.17%
2021/01/12	1.3	11.90	0	0.00	12.00	1.3	735	0.17%
2021/01/08	1	11.55	0	0.00	11.55	1	666	0.15%
2020/12/25	0	0.00	1	10.00	9.99	-1	649	-0.15%
2020/12/24	1	10.10	1	9.60	10.00	0	625	0.00%
2020/12/23	0.2	9.34	2	9.40	9.40	-1.8	575	-0.31%
2020/12/22	2.8	9.45	0	0.00	9.50	2.8	554	0.50%
2020/10/29	0	0.00	1	7.47	7.77	-1	476	-0.21%
2020/10/26	0	0.00	2	7.87	7.78	-2	486	-0.41%
2020/10/23	2	7.50	0	0.00	7.53	2	482	0.41%
2020/10/22	0	0.00	1	8.19	7.91	-1	475	-0.21%
2020/10/21	0.1	8.02	0	0.00	8.07	0.1	474	0.02%
2020/10/20	0.9	8.13	0	0.00	8.18	0.9	470	0.19%
2020/09/24	1	7.14	0	0.00	6.79	1	366	0.27%
2020/09/18	0	0.00	1	6.62	6.62	-1	351	-0.28%
2020/08/25	0	0.00	1	6.23	6.25	-1	346	-0.29%
2020/08/10	1	5.69	0	0.00	5.79	1	340	0.29%
2020/07/13	0	0.00	3	6.87	6.85	-3	286	-1.05%
2020/07/08	1	6.06	0	0.00	6.12	1	265	0.38%
2020/07/07	3	6.15	0	0.00	6.18	3	259	1.16%
2020/03/04	0	0.00	1	8.90	8.79	-1	867	-0.12%
2020/03/03	0.3	8.92	0	0.00	9.00	0.3	877	0.03%
2020/03/02	0.7	9.05	0	0.00	9.10	0.7	882	0.08%
2020/02/21	0	9.89	0	0.00	9.99	0	904	0.00%
2020/02/18	0	0.00	4.4	9.97	9.85	-4.4	887	-0.49%
2020/02/17	3.7	9.84	7	10.00	9.88	-3.3	883	-0.37%
2020/02/14	7.3	9.75	8.2	9.24	9.80	-0.9	875	-0.11%
2020/02/13	8.2	9.19	0.4	9.19	9.24	7.8	872	0.90%
2020/02/03	0	0.00	1	7.53	8.12	-1	876	-0.11%
2020/01/31	1.4	8.24	0	0.00	8.29	1.4	852	0.16%
2019/12/13	0	0.00	1	8.19	8.50	-1	595	-0.17%
2019/12/12	0.1	8.01	1	8.30	8.19	-0.9	572	-0.16%
2019/12/11	1.9	8.15	3.2	7.95	8.20	-1.3	550	-0.24%
2019/12/10	3	7.75	0	0.00	7.80	3	528	0.57%
2019/12/02	0	0.00	1.1	7.25	6.96	-1.1	496	-0.22%
2019/11/29	1.1	7.25	0	0.00	7.30	1.1	502	0.22%
2019/11/14	0	0.00	10	8.30	8.20	-10	511	-1.95%
2019/11/13	10	8.65	0	0.00	8.70	10	508	1.97%
2019/11/11	0	0.00	1	8.90	8.76	-1	471	-0.21%
2019/10/16	0	0.00	0	5.41	5.50	0	379	-0.01%
2019/10/09	0	0.00	1	5.65	5.59	-1	374	-0.27%
2019/10/08	0	0.00	1	5.55	5.59	-1	372	-0.27%
2019/10/07	0.2	5.53	0	0.00	5.55	0.2	374	0.06%
2019/10/04	1.8	5.39	0	0.00	5.55	1.8	369	0.48%
2019/10/03	0	0.00	1	5.75	5.35	-1	363	-0.28%
2019/09/17	0	0.00	0.6	5.11	5.20	-0.6	355	-0.16%
2019/09/16	0.6	5.51	0	0.00	5.56	0.6	355	0.16%
2019/09/12	1	5.13	0	0.00	5.45	1	358	0.28%
2019/09/11	2	5.81	0	0.00	5.50	2	336	0.59%
2019/09/05	0	6.38	0	0.00	6.40	0	361	0.00%
2019/08/30	0	0.00	3	6.77	6.70	-3	488	-0.61%
2019/08/28	3	6.90	0	0.00	6.90	3	465	0.64%
2019/08/20	0	0.00	2.3	6.36	6.58	-2.3	323	-0.71%
2019/08/19	1	6.40	1	6.15	6.45	0	322	0.00%
2019/08/15	1	5.80	0	0.00	5.92	1	312	0.32%
2019/08/14	0	0.00	1	6.33	6.32	-1	282	-0.35%
2019/07/31	1	6.19	0	0.00	6.25	1	285	0.35%
2019/06/11	1.3	8.55	2.4	8.30	8.60	-1.1	228	-0.50%
2019/06/10	0.8	7.86	3	7.77	7.86	-2.2	190	-1.16%
2019/04/09	0	7.46	0	0.00	7.53	0	349	0.00%
2019/04/08	0	7.44	0	0.00	7.50	0	361	0.00%
2019/02/20	1	8.51	0	0.00	8.50	1	329	0.30%
2019/02/15	2	8.51	0	0.00	8.60	2	328	0.61%
2019/02/14	1	8.74	0	0.00	8.71	1	323	0.31%
2018/06/11	0	8.31	0	0.00	8.42	0	89	0.01%