鄉林 (5531)-兆豐-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	116	10.38	0	0.00	10.25	116	914	12.69%	大買/鉅額交易
2024/12/12	18	10.88	0	0.00	10.85	18	897	2.01%
2024/12/10	100	11.42	0	0.00	11.50	100	889	11.25%
2024/12/06	76	11.16	0	0.00	11.35	76	880	8.63%
2024/12/05	24	10.83	0	0.00	10.65	24	866	2.77%
2024/12/03	20	11.15	0	0.00	11.00	20	888	2.25%
2024/12/02	215	11.34	0	0.00	11.10	215	883	24.34%	大買/鉅額交易
2024/11/29	64	11.26	0	0.00	11.35	64	878	7.29%
2024/11/18	0	0.00	1	10.80	10.80	-1	769	-0.13%
2024/11/13	0	0.00	20	10.45	10.40	-20	831	-2.40%
2024/10/18	0	0.00	2	10.35	10.40	-2	1,518	-0.13%
2024/09/27	0	0.00	3	10.35	10.30	-3	1,991	-0.15%
2024/09/20	3	10.20	0	0.00	10.30	3	2,048	0.15%
2024/09/09	0	0.00	10	10.00	10.10	-10	2,246	-0.45%
2024/09/04	10	9.80	0	0.00	9.85	10	2,587	0.39%
2024/08/28	0	0.00	1	10.45	10.40	-1	2,893	-0.03%
2024/08/23	1	10.30	0	0.00	10.30	1	3,037	0.03%
2024/08/19	0	0.00	1	11.20	10.95	-1	3,154	-0.03%
2024/08/14	10	10.30	0	0.00	10.15	10	3,255	0.31%
2024/08/07	1.1	10.40	0	0.00	10.40	1.1	3,569	0.03%
2024/08/05	1	10.30	0	0.00	10.30	1	3,632	0.03%
2024/08/02	5	11.80	0	0.00	11.40	5	3,722	0.13%
2024/08/01	0	0.00	15	12.15	12.10	-15	3,991	-0.38%
2024/07/23	0	0.00	7	11.40	11.40	-7	5,969	-0.12%
2024/07/22	0	0.00	2	10.95	11.15	-2	6,157	-0.03%
2024/07/18	4	11.85	2	11.65	11.65	2	6,357	0.03%
2024/07/17	2	11.65	0	0.00	11.55	2	6,365	0.03%
2024/07/16	0	0.00	10	11.50	11.25	-10	6,510	-0.15%
2024/07/15	5	11.20	0	0.00	11.10	5	6,672	0.07%
2024/07/09	5	10.65	0	0.00	10.55	5	6,645	0.08%
2024/07/08	5	10.95	0	0.00	10.80	5	6,639	0.08%
2024/07/05	5	11.00	0	0.00	10.95	5	6,631	0.08%
2024/07/03	0	0.00	5	11.05	11.05	-5	6,625	-0.08%
2024/06/26	3	11.00	0	0.00	11.00	3	6,593	0.05%
2024/06/21	7	11.13	5	11.30	11.20	2	6,545	0.03%
2024/06/20	5	11.10	5.1	11.30	11.20	-0.1	6,520	0.00%
2024/06/18	0	0.00	17	11.20	11.20	-17	6,460	-0.26%
2024/06/14	12	11.61	0	0.00	11.45	12	6,418	0.19%
2024/06/13	1	11.55	0.1	11.65	11.50	0.9	6,351	0.01%
2024/06/11	1	12.10	14	12.14	11.95	-13	6,207	-0.21%
2024/06/07	0	0.00	20	12.03	12.20	-20	5,990	-0.33%
2024/06/05	5	11.40	0	0.00	11.45	5	5,792	0.09%
2024/06/04	4	11.75	0	0.00	11.70	4	5,764	0.07%
2024/06/03	0	0.00	5	11.70	11.80	-5	5,715	-0.09%
2024/05/30	0	0.00	3	11.15	11.15	-3	5,589	-0.05%
2024/05/29	8	11.19	0	0.00	11.15	8	5,549	0.14%
2024/05/28	10	10.90	0	0.00	11.10	10	5,503	0.18%
2024/05/24	4	10.68	2	10.70	10.65	2	5,471	0.04%
2024/05/23	0	0.00	2	11.15	10.70	-2	5,448	-0.04%
2024/05/22	3	11.15	4	11.20	11.15	-1	5,399	-0.02%
2024/05/21	5	11.65	0	0.00	11.45	5	5,333	0.09%
2024/05/20	5	12.30	7	11.99	11.95	-2	5,272	-0.04%
2024/05/17	6	12.08	1	12.20	12.10	5	5,232	0.10%
2024/05/16	1	12.05	5	11.90	12.00	-4	5,175	-0.08%
2024/05/15	6	11.74	6	11.88	11.60	0	5,067	0.00%
2024/05/14	0	0.00	17	11.85	11.90	-17	5,001	-0.34%
2024/05/13	0	0.00	5	12.20	12.20	-5	4,933	-0.10%
2024/05/10	0	0.00	2	12.30	12.20	-2	4,874	-0.04%
2024/05/09	9	12.32	3	12.42	12.15	6	4,803	0.12%
2024/05/08	17	12.63	14.4	12.53	12.35	2.6	4,684	0.06%
2024/05/07	14	12.93	17	13.10	12.70	-3	4,538	-0.07%
2024/05/06	37	13.80	22	13.80	13.90	15	4,195	0.36%
2024/05/03	47	13.95	46	14.18	14.30	1	3,900	0.03%
2024/05/02	5	13.20	13	13.37	13.45	-8	2,894	-0.28%
2024/04/30	34	12.68	6	12.23	12.25	28	2,646	1.06%
2024/04/29	7	12.87	1	13.00	13.00	6	2,199	0.27%
2024/04/26	6	11.23	3	11.85	11.85	3	1,966	0.15%
2024/04/25	2	10.90	2	10.80	10.80	0	1,758	0.00%
2024/04/24	1	11.30	3	11.35	11.20	-2	1,638	-0.12%
2024/04/23	1	10.60	9	10.88	10.85	-8	1,487	-0.54%
2024/04/22	4	11.00	12	10.97	10.80	-8	1,418	-0.56%
2024/04/19	3	10.50	2	10.70	10.50	1	1,165	0.09%
2024/04/18	1	10.60	34	10.59	10.75	-33	947	-3.48%
2024/04/17	0	0.00	2	9.80	9.81	-2	847	-0.24%
2024/04/11	7	10.07	7	10.21	10.00	0	826	0.00%
2024/03/19	0	0.00	1	9.65	9.48	-1	746	-0.13%
2024/03/18	0	0.00	2	9.55	9.57	-2	762	-0.26%
2024/03/11	2	9.73	0	0.00	9.72	2	773	0.26%
2024/03/05	2	9.75	2	9.73	9.71	0	776	0.00%
2024/02/27	5	10.00	0	0.00	9.93	5	751	0.66%
2024/02/23	6	10.04	5	10.15	10.15	1	778	0.13%
2024/02/22	1	10.25	0	0.00	10.30	1	778	0.13%
2024/02/20	5	10.35	0	0.00	10.40	5	979	0.51%
2024/02/19	0	0.00	2	10.55	10.50	-2	976	-0.20%
2024/01/19	2	10.30	0	0.00	10.25	2	935	0.21%
2024/01/15	2	10.55	0	0.00	10.50	2	944	0.21%
2024/01/12	3	10.75	3	11.00	10.60	0	948	0.00%
2024/01/10	1	10.25	0	0.00	10.30	1	912	0.11%
2024/01/08	1	11.05	4	10.96	10.75	-3	899	-0.33%
2023/12/28	0	0.00	1	10.65	10.55	-1	878	-0.11%
2023/12/22	3	10.80	0	0.00	10.70	3	865	0.35%
2023/12/21	3	10.90	3	11.20	10.90	0	858	0.00%
2023/12/20	3	10.80	0	0.00	11.00	3	847	0.35%
2023/12/15	0	0.00	1	11.20	10.95	-1	829	-0.12%
2023/12/14	1	11.05	2	11.00	11.05	-1	808	-0.12%
2023/12/13	11	11.10	12	10.93	11.05	-1	792	-0.13%
2023/12/11	0	0.00	1	10.75	10.75	-1	756	-0.13%
2023/12/06	0	0.00	2	10.95	10.95	-2	752	-0.27%
2023/12/01	2	10.95	0	0.00	10.90	2	737	0.27%
2023/11/30	0	0.00	2	10.75	10.75	-2	733	-0.27%
2023/11/20	2	11.15	1	11.10	11.10	1	642	0.16%
2023/11/17	1	11.50	1	10.75	11.10	0	574	0.00%
2023/11/16	0	0.00	7	10.39	10.55	-7	439	-1.59%
2023/11/13	0	0.00	1	10.20	10.10	-1	431	-0.23%
2023/11/09	3	10.20	0	0.00	10.20	3	434	0.69%
2023/11/03	0	0.00	1	10.80	10.55	-1	458	-0.22%
2023/11/02	0	0.00	9	10.53	10.60	-9	458	-1.96%
2023/10/27	3	10.30	0	0.00	10.30	3	457	0.66%
2023/10/26	6	10.56	2	10.90	10.45	4	456	0.88%
2023/10/25	0	0.00	5	10.36	10.55	-5	431	-1.16%
2023/10/24	0	0.00	1	10.15	10.15	-1	414	-0.24%
2023/10/23	0	0.00	3	10.25	10.15	-3	439	-0.68%
2023/10/20	0	0.00	3	10.20	10.15	-3	440	-0.68%
2023/10/16	10	10.15	0	0.00	10.05	10	484	2.06%
2023/10/12	0	0.00	1	10.00	10.00	-1	520	-0.19%
2023/10/11	0	0.00	3	9.93	9.88	-3	536	-0.56%
2023/10/06	0	0.00	1	9.85	9.75	-1	548	-0.18%
2023/10/03	0	0.00	0.2	9.63	9.68	-0.2	593	-0.03%
2023/10/02	1	9.71	0	0.00	9.71	1	623	0.16%
2023/09/27	0	0.00	3	9.61	9.62	-3	654	-0.46%
2023/09/26	1	9.50	0	0.00	9.60	1	677	0.15%
2023/09/20	1	9.72	2	9.85	9.72	-1	740	-0.14%
2023/09/19	0	0.00	2	9.83	9.79	-2	782	-0.26%
2023/09/14	3	9.73	0	0.00	9.75	3	908	0.33%
2023/08/22	0	0.00	1	9.33	9.34	-1	2,203	-0.05%
2023/08/15	0	0.00	1	9.90	9.89	-1	3,194	-0.03%
2023/08/14	2	9.68	0	0.00	9.68	2	3,227	0.06%
2023/08/09	1	10.05	0	0.00	10.15	1	3,508	0.03%
2023/08/08	3	10.05	0	0.00	10.05	3	3,675	0.08%
2023/07/31	0	0.00	2	10.40	10.30	-2	3,727	-0.05%
2023/07/27	3	10.15	0	0.00	10.25	3	3,723	0.08%
2023/07/24	1	9.80	0	0.00	9.77	1	3,695	0.03%
2023/07/19	2	10.00	0	0.00	9.93	2	3,667	0.05%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/13	0	0.00	4	10.23	10.20	-4	3,623	-0.11%
2023/07/07	1	10.35	0	0.00	10.45	1	3,678	0.03%
2023/07/06	2	10.70	0	0.00	10.70	2	3,695	0.05%
2023/07/04	2	10.78	0	0.00	10.80	2	3,708	0.05%
2023/06/30	1	10.90	2	11.05	11.05	-1	3,669	-0.03%
2023/06/29	1	10.85	1	10.90	10.90	0	3,656	0.00%
2023/06/27	2	11.05	2	11.05	11.05	0	3,617	0.00%
2023/06/26	5	11.42	2	11.30	11.30	3	3,574	0.08%
2023/06/21	7	11.81	2	11.75	11.75	5	3,519	0.14%
2023/06/19	5	11.80	0	0.00	11.80	5	3,448	0.14%
2023/06/14	1	12.00	1	11.80	11.80	0	3,305	0.00%
2023/06/13	1	12.15	1	12.00	12.00	0	3,260	0.00%
2023/06/12	12	12.33	2	11.95	11.95	10	3,204	0.31%
2023/06/09	1	12.90	3	12.87	12.70	-2	3,130	-0.06%
2023/06/07	12	12.58	9	13.03	13.30	3	2,899	0.10%
2023/06/06	5	12.57	3	12.42	12.35	2	2,685	0.07%
2023/06/05	3	11.90	0	0.00	11.90	3	2,511	0.12%
2023/06/02	0	0.00	1	11.90	11.90	-1	2,484	-0.04%
2023/05/25	9	12.38	0	0.00	12.45	9	2,157	0.42%
2023/05/24	0	0.00	2	12.80	12.95	-2	1,995	-0.10%
2023/05/22	0	0.00	12	11.90	11.90	-12	1,391	-0.86%
2023/05/19	4	10.79	1	10.95	10.85	3	1,220	0.25%
2023/05/18	3	10.80	0	0.00	10.70	3	1,152	0.26%
2023/05/16	6	11.00	10	11.42	11.00	-4	1,056	-0.38%
2023/05/15	6	11.13	32	10.65	11.15	-26	956	-2.72%
2023/05/12	38	10.65	8	10.75	10.50	30	811	3.70%
2023/05/11	1	9.86	1	9.78	9.78	0	641	0.00%
2023/05/09	2	10.38	2	10.33	10.35	0	593	0.00%
2023/04/21	1	9.70	0	0.00	9.71	1	526	0.19%
2023/04/14	0	0.00	11	9.99	10.15	-11	431	-2.55%
2023/04/13	5	9.98	0	0.00	9.94	5	407	1.23%
2023/04/11	0	0.00	2	9.84	9.69	-2	349	-0.57%
2023/04/10	0	0.00	0.1	9.53	9.59	-0.1	301	-0.02%
2023/03/30	0	0.00	2	9.10	9.10	-2	249	-0.80%
2023/03/28	1	9.08	0	0.00	9.06	1	246	0.41%
2023/03/23	1	9.09	0	0.00	9.08	1	246	0.41%
2023/03/22	2	9.09	0	0.00	9.10	2	247	0.81%
2023/03/17	0	0.00	2	9.12	9.12	-2	246	-0.81%
2023/03/16	2	9.05	0	0.00	9.06	2	243	0.82%
2023/03/02	2	9.22	0	0.00	9.21	2	255	0.78%
2023/03/01	0	0.00	10	9.20	9.21	-10	254	-3.93%
2023/02/20	1	9.10	0	0.00	9.13	1	231	0.43%
2023/02/17	2	9.09	0	0.00	9.10	2	227	0.88%
2023/02/10	1	9.11	0	0.00	9.14	1	219	0.46%
2023/02/08	0	0.00	0.7	9.20	9.18	-0.7	211	-0.35%
2023/02/06	2	9.22	0	0.00	9.22	2	211	0.94%
2023/02/02	0	0.00	1	9.21	9.23	-1	213	-0.47%
2023/01/11	1	9.15	0	0.00	9.20	1	220	0.45%
2023/01/03	2	9.17	2	9.23	9.23	0	240	0.00%
2022/12/19	1	9.15	2	9.30	9.30	-1	350	-0.29%
2022/12/16	1	9.28	0	0.00	9.29	1	352	0.28%
2022/12/15	1	9.39	0	0.00	9.36	1	361	0.28%
2022/12/12	1	9.45	2	9.43	9.45	-1	368	-0.27%
2022/12/07	1	9.46	1	9.47	9.47	0	372	0.00%
2022/12/06	5	9.55	0	0.00	9.56	5	372	1.34%
2022/12/05	0	0.00	5	9.77	9.75	-5	371	-1.35%
2022/12/01	0	0.00	1	9.63	9.64	-1	373	-0.27%
2022/11/24	0	0.00	4	9.47	9.45	-4	355	-1.13%
2022/11/23	0	0.00	1	9.28	9.23	-1	346	-0.29%
2022/11/17	1	9.10	0	0.00	9.12	1	348	0.29%
2022/11/16	6	9.13	0	0.00	9.12	6	346	1.73%
2022/11/14	0	0.00	1	9.28	9.21	-1	348	-0.29%
2022/11/02	1	9.10	0	0.00	9.07	1	362	0.28%
2022/10/28	1	9.05	1	9.07	9.07	0	367	0.00%
2022/10/11	3	9.24	0	0.00	9.10	3	368	0.81%
2022/10/03	1	9.51	0	0.00	9.42	1	353	0.28%
2022/09/29	2	9.01	1	9.01	9.01	1	300	0.33%
2022/09/26	1	9.04	0	0.00	9.03	1	293	0.34%
2022/09/23	1	9.09	0	0.00	9.12	1	290	0.34%
2022/08/23	2	9.11	0	0.00	9.11	2	335	0.60%
2022/08/04	3	9.00	2	9.11	9.13	1	370	0.27%
2022/08/03	2	9.11	2	9.12	9.12	0	371	0.00%
2022/07/20	1	9.25	0	0.00	9.22	1	416	0.24%
2022/07/12	2	9.07	0	0.00	9.03	2	435	0.46%
2022/07/08	1	9.32	1	9.34	9.34	0	428	0.00%
2022/07/06	1	9.30	0	0.00	9.30	1	432	0.23%
2022/07/01	3	9.36	0	0.00	9.28	3	452	0.66%
2022/06/30	1	9.56	1	9.49	9.49	0	452	0.00%
2022/06/21	2	9.25	2	9.44	9.61	0	492	0.00%
2022/06/20	1	9.33	0	0.00	9.31	1	515	0.19%
2022/05/12	2	9.28	0	0.00	9.23	2	834	0.24%
2022/05/09	2	9.81	0	0.00	9.86	2	793	0.25%
2022/04/27	2	10.00	0	0.00	10.00	2	863	0.23%
2022/04/26	5	10.15	0	0.00	10.20	5	854	0.59%
2022/04/21	1	10.30	0	0.00	10.30	1	865	0.12%
2022/04/20	2	10.40	0	0.00	10.40	2	879	0.23%
2022/04/14	0	0.00	11	10.50	10.50	-11	892	-1.23%
2022/04/11	0	0.00	25	10.85	10.55	-25	907	-2.76%
2022/03/29	8	10.70	0	0.00	10.70	8	858	0.93%
2022/03/28	17	10.65	0	0.00	10.70	17	864	1.97%
2022/03/08	2	9.84	0	0.00	9.85	2	829	0.24%
2022/03/04	1	10.40	0	0.00	10.40	1	983	0.10%
2022/01/25	2	10.15	0	0.00	10.10	2	1,306	0.15%
2022/01/11	2	10.60	0	0.00	10.60	2	1,292	0.15%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2021/12/23	0	0.00	1	11.05	11.00	-1	1,308	-0.08%
2021/12/22	1	10.95	0	0.00	11.00	1	1,321	0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/14	2	10.95	2	10.95	10.95	0	1,351	0.00%
2021/12/13	2	11.30	0	0.00	11.15	2	1,353	0.15%
2021/12/08	1	11.30	0	0.00	11.30	1	1,323	0.08%
2021/11/23	1	11.10	0	0.00	10.95	1	1,072	0.09%
2021/11/11	1	12.15	0	0.00	12.10	1	1,109	0.09%
2021/10/05	0	0.00	5	10.30	10.30	-5	1,167	-0.43%
2021/10/04	1	10.40	0	0.00	10.25	1	1,187	0.08%
2021/09/29	3	11.00	0	0.00	10.90	3	1,224	0.24%
2021/09/28	0	0.00	3	11.20	11.20	-3	1,242	-0.24%
2021/09/23	3	11.05	0	0.00	10.95	3	1,299	0.23%
2021/09/16	2	11.30	0	0.00	11.35	2	1,315	0.15%
2021/09/15	0	0.00	5	11.50	11.55	-5	1,318	-0.38%
2021/09/07	5	11.35	0	0.00	11.40	5	1,438	0.35%
2021/08/31	0	0.00	3	12.00	12.25	-3	1,874	-0.16%
2021/08/24	0	0.00	3	12.45	12.45	-3	1,888	-0.16%
2021/08/23	0	0.00	12	11.82	11.85	-12	1,849	-0.65%
2021/08/16	1	11.30	0	0.00	11.45	1	1,928	0.05%
2021/08/10	10	11.78	0	0.00	11.75	10	2,025	0.49%
2021/07/26	1	12.05	0	0.00	12.00	1	2,712	0.04%
2021/07/14	1	11.80	0	0.00	11.75	1	4,473	0.02%
2021/07/09	0	0.00	6	12.47	12.15	-6	4,674	-0.13%
2021/07/05	0	0.00	2	11.95	12.05	-2	4,731	-0.04%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/25	1	12.35	0	0.00	12.20	1	4,883	0.02%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,859	-0.02%
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/17	0	0.00	6	12.08	12.10	-6	4,872	-0.12%
2021/06/16	4	11.88	0	0.00	11.85	4	4,888	0.08%
2021/06/15	3	12.05	0	0.00	12.05	3	4,888	0.06%
2021/06/09	0	0.00	4	12.58	12.95	-4	4,670	-0.09%
2021/06/07	0	0.00	2	11.50	11.65	-2	4,606	-0.04%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/05/28	0	0.00	5	12.10	12.20	-5	4,744	-0.11%
2021/05/25	0	0.00	10	11.71	11.55	-10	4,765	-0.21%
2021/05/21	0	0.00	4	11.40	11.45	-4	4,782	-0.08%
2021/05/19	10	11.58	0	0.00	11.60	10	4,839	0.21%
2021/05/18	4	10.50	0	0.00	11.40	4	4,844	0.08%
2021/05/17	1	10.40	11	10.50	10.40	-10	4,841	-0.21%
2021/05/12	2	12.10	15	12.73	12.20	-13	4,864	-0.27%
2021/05/07	0	0.00	2.5	13.70	13.90	-2.5	4,786	-0.05%
2021/05/06	0	0.00	3	13.55	13.75	-3	4,773	-0.06%
2021/05/05	0	0.00	2	13.65	13.90	-2	4,756	-0.04%
2021/05/03	10	14.80	12	14.59	14.60	-2	4,670	-0.04%
2021/04/29	17	15.50	16	15.46	15.30	1	4,587	0.02%
2021/04/28	27	15.60	27	15.64	15.60	0	4,518	0.00%
2021/04/27	27	16.09	26	16.06	16.05	1	4,454	0.02%
2021/04/26	51	16.99	33	16.85	16.70	18	4,326	0.42%
2021/04/23	9	17.31	18.4	17.61	17.85	-9.4	4,042	-0.23%
2021/04/22	4	16.69	15	17.15	16.25	-11	3,479	-0.32%
2021/04/21	2	15.80	0	0.00	15.60	2	3,074	0.07%
2021/04/20	2	15.45	0	0.00	15.15	2	3,012	0.07%
2021/04/19	1	15.65	12	15.10	15.70	-11	2,941	-0.37%
2021/04/16	4	14.80	4	15.05	14.80	0	2,784	0.00%
2021/04/15	2	14.40	0	0.00	14.35	2	2,784	0.07%
2021/04/14	5	14.32	0	0.00	14.50	5	2,820	0.18%
2021/04/13	12	14.85	0	0.00	14.70	12	2,859	0.42%
2021/04/12	0	0.00	18	15.10	15.00	-18	2,924	-0.62%
2021/04/08	18	14.90	4	15.20	14.90	14	3,061	0.46%
2021/04/07	0	0.00	7	15.23	15.15	-7	3,519	-0.20%
2021/04/06	0	0.00	18	14.82	14.75	-18	3,529	-0.51%
2021/04/01	6	14.50	16	14.46	14.25	-10	3,542	-0.28%
2021/03/31	3	14.10	0	0.00	14.35	3	3,543	0.08%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/29	6	14.50	0	0.00	14.50	6	3,661	0.16%
2021/03/25	6	14.75	0	0.00	14.65	6	4,049	0.15%
2021/03/24	12	14.85	12	15.20	14.90	0	5,129	0.00%
2021/03/23	6	14.75	6	14.90	14.80	0	5,356	0.00%
2021/03/22	7	14.79	7	14.95	14.95	0	5,392	0.00%
2021/03/19	12	15.15	0	0.00	15.05	12	5,406	0.22%
2021/03/18	6	15.25	12	15.48	15.40	-6	5,413	-0.11%
2021/03/17	6	15.25	2	15.95	15.25	4	5,423	0.07%
2021/03/16	2.1	15.75	0	0.00	15.85	2.1	5,411	0.04%
2021/03/15	0	0.00	16	15.09	15.20	-16	5,492	-0.29%
2021/03/12	7	14.80	9	15.04	15.10	-2	5,543	-0.04%
2021/03/11	6	15.05	20	15.36	15.10	-14	5,573	-0.25%
2021/03/10	33	15.61	0	0.00	15.30	33	5,720	0.58%
2021/03/09	2	15.30	2	15.15	15.30	0	5,826	0.00%
2021/03/04	6	14.85	6	15.05	15.10	0	6,727	0.00%
2021/03/03	0	0.00	6	15.00	15.05	-6	7,386	-0.08%
2021/03/02	12	14.85	12	15.08	14.55	0	8,012	0.00%
2021/02/26	6	14.90	0	0.00	14.70	6	8,639	0.07%
2021/02/25	2	15.05	0	0.00	15.35	2	8,967	0.02%
2021/02/24	6	15.00	6	15.15	15.00	0	9,162	0.00%
2021/02/23	0	0.00	2	15.28	15.25	-2	9,170	-0.02%
2021/02/22	1.2	15.32	0	0.00	14.85	1.2	9,292	0.01%
2021/02/19	0.8	15.10	0	0.00	15.20	0.8	9,249	0.01%
2021/02/18	2	14.00	4	14.35	14.50	-2	9,193	-0.02%
2021/02/17	2	14.00	4	14.08	13.90	-2	9,165	-0.02%
2021/02/05	2	13.30	2	13.70	13.50	0	9,104	0.00%
2021/02/03	12	13.88	8	13.95	13.65	4	9,103	0.04%
2021/02/02	0	0.00	4	14.08	14.35	-4	8,966	-0.04%
2021/02/01	0	0.00	1	12.50	13.05	-1	8,903	-0.01%
2021/01/29	3	13.00	2	12.95	12.85	1	8,856	0.01%
2021/01/27	14	13.40	0	0.00	13.40	14	8,803	0.16%
2021/01/26	3	13.50	0	0.00	13.30	3	8,768	0.03%
2021/01/25	0	0.00	2	14.10	13.85	-2	8,722	-0.02%
2021/01/22	4	13.63	3	13.77	13.80	1	8,672	0.01%
2021/01/21	2	13.95	2	14.23	13.90	0	8,645	0.00%
2021/01/20	4	14.38	0	0.00	13.95	4	8,604	0.05%
2021/01/19	0	0.00	4	15.18	14.95	-4	8,546	-0.05%
2021/01/18	1	14.20	1	14.60	14.50	0	8,518	0.00%
2021/01/15	2	14.78	0	0.00	14.70	2	8,489	0.02%
2021/01/12	5	15.33	2.1	15.53	15.00	2.9	8,401	0.03%
2021/01/11	1	15.35	0	0.00	15.35	1	8,360	0.01%
2021/01/08	2	15.03	2	15.05	15.10	0	8,342	0.00%
2021/01/07	1	15.20	4	15.03	14.85	-3	8,306	-0.04%
2021/01/06	2	15.20	4	15.05	14.95	-2	8,257	-0.02%
2021/01/05	8	15.51	6	15.79	15.60	2	8,186	0.02%
2021/01/04	1	16.05	0	0.00	16.15	1	8,093	0.01%
2020/12/31	1	15.90	1	16.05	16.50	0	8,001	0.00%
2020/12/30	16	16.52	10	16.55	15.70	6	7,882	0.08%
2020/12/29	0	0.00	3	15.95	16.90	-3	7,396	-0.04%
2020/12/28	3	15.30	8	15.35	15.40	-5	7,316	-0.07%
2020/12/25	2	15.08	0	0.00	15.10	2	7,256	0.03%
2020/12/23	11	15.67	0	0.00	15.50	11	7,122	0.15%
2020/12/22	6	15.93	4	15.65	15.20	2	7,036	0.03%
2020/12/21	8	16.47	6	16.23	16.80	2	6,898	0.03%
2020/12/18	147	19.27	135	18.58	17.20	12	6,703	0.18%	大買/大賣/
2020/12/17	5	17.90	6.2	18.28	18.95	-1.2	5,659	-0.02%
2020/12/07	0	0.00	3	16.20	16.45	-3	5,202	-0.06%
2020/12/04	1	15.80	0	0.00	16.00	1	5,153	0.02%
2020/12/03	0	0.00	4	17.11	16.55	-4	5,027	-0.08%
2020/12/02	71	18.81	37	19.14	18.35	34	4,853	0.70%
2020/12/01	31	19.01	55	19.07	19.50	-24	4,654	-0.52%
2020/11/30	5	17.99	4	19.09	18.10	1	4,409	0.02%
2020/11/27	5	17.86	4	17.84	17.95	1	3,951	0.03%
2020/11/26	1	16.25	4	15.74	16.35	-3	3,270	-0.09%
2020/11/25	8	14.78	2	14.58	14.90	6	2,655	0.23%
2020/11/23	1	12.20	4.2	12.02	12.35	-3.2	1,644	-0.20%
2020/11/20	0.1	11.20	4	11.15	11.25	-3.9	1,455	-0.27%
2020/11/19	2.9	11.10	13	11.52	11.20	-10.1	1,422	-0.71%
2020/11/12	0	0.00	5	10.55	10.50	-5	1,407	-0.36%
2020/11/10	0	0.00	11	10.44	10.65	-11	1,401	-0.78%
2020/11/06	0	0.00	5	10.35	10.35	-5	1,383	-0.36%
2020/10/27	0	0.00	1	10.35	10.40	-1	1,396	-0.07%
2020/10/22	2	10.25	0	0.00	10.30	2	1,409	0.14%
2020/10/16	0	0.00	1	10.20	10.25	-1	1,432	-0.07%
2020/10/15	0	0.00	5	10.10	10.20	-5	1,445	-0.35%
2020/10/07	2	10.30	0	0.00	10.45	2	1,527	0.13%
2020/09/24	5	10.50	0	0.00	10.40	5	1,642	0.30%
2020/09/23	18	11.02	1	11.30	10.80	17	1,612	1.05%
2020/09/22	11	11.12	2	11.20	11.20	9	1,570	0.57%
2020/09/21	2	11.05	3	11.20	11.15	-1	1,524	-0.07%
2020/09/18	0	0.00	0.9	10.65	10.70	-0.9	1,431	-0.06%
2020/09/17	0	0.00	4	10.35	10.30	-4	1,397	-0.29%
2020/09/16	1	10.20	0	0.00	10.25	1	1,431	0.07%
2020/09/15	1	10.20	2	10.25	10.25	-1	1,525	-0.07%
2020/09/11	3	10.50	0	0.00	10.30	3	1,515	0.20%
2020/09/10	0	0.00	1	10.80	10.60	-1	1,498	-0.07%
2020/09/08	5	10.50	0	0.00	10.45	5	1,480	0.34%
2020/09/07	2	10.40	0	0.00	10.40	2	1,434	0.14%
2020/09/03	1	10.00	0	0.00	10.00	1	1,371	0.07%
2020/08/28	2	10.35	0	0.00	10.30	2	1,300	0.15%
2020/08/27	2	10.50	1	10.50	10.35	1	1,304	0.08%
2020/08/26	5	10.44	0	0.00	10.50	5	1,300	0.38%
2020/08/24	0	0.00	2	10.50	10.30	-2	1,301	-0.15%
2020/08/18	5	10.35	6	10.18	10.55	-1	1,332	-0.08%
2020/07/31	0	0.00	32	9.40	9.44	-32	1,204	-2.66%
2020/07/30	0	0.00	11	9.48	9.42	-11	1,198	-0.92%
2020/07/23	1	10.10	0	0.00	10.15	1	1,170	0.09%
2020/07/21	0	0.00	2	10.10	10.15	-2	1,159	-0.17%
2020/07/17	0	0.00	17	10.16	10.00	-17	1,136	-1.50%
2020/07/16	0	0.00	2	10.20	10.30	-2	1,135	-0.18%
2020/07/15	0	0.00	17	10.20	10.10	-17	1,097	-1.55%
2020/07/14	4	10.15	34	10.29	10.10	-30	1,089	-2.75%
2020/07/13	2	10.50	0	0.00	10.60	2	1,070	0.19%
2020/06/29	0	0.00	0.3	9.85	9.91	-0.3	952	-0.03%
2020/06/22	0	0.00	0.4	10.05	10.20	-0.4	936	-0.05%
2020/06/16	0	0.00	12	9.00	9.10	-12	873	-1.37%
2020/06/11	0	0.00	4	9.11	9.14	-4	915	-0.44%
2020/06/09	0	0.00	2	9.33	9.31	-2	951	-0.21%
2020/05/29	2	9.10	2	9.27	9.27	0	955	0.00%
2020/05/28	1	9.58	1	9.79	9.77	0	915	0.00%
2020/05/27	6	8.79	0	0.00	8.90	6	820	0.73%
2020/05/26	0	0.00	10	8.53	8.61	-10	799	-1.25%
2020/03/19	5	7.70	0	0.00	7.71	5	772	0.65%
2020/03/16	5	7.80	1	7.80	7.80	4	776	0.51%
2020/03/12	0	0.00	4	8.55	8.55	-4	732	-0.55%
2020/03/04	0	0.00	0.1	9.30	9.32	-0.1	711	-0.01%
2020/02/14	0	0.00	10	9.43	9.46	-10	1,051	-0.95%
2020/02/10	1	9.27	0	0.00	9.24	1	1,092	0.09%
2020/02/05	8	9.54	0	0.00	9.53	8	1,141	0.70%
2020/02/04	2	9.56	0	0.00	9.62	2	1,164	0.17%
2020/02/03	2	9.24	0	0.00	9.27	2	1,160	0.17%
2020/01/31	7	9.66	0	0.00	9.80	7	1,157	0.60%
2020/01/30	2	10.00	0	0.00	9.90	2	1,154	0.17%
2020/01/16	0	0.00	0.3	11.00	11.05	-0.3	1,165	-0.03%
2020/01/15	0.3	11.00	0	0.00	11.10	0.3	1,167	0.03%
2020/01/02	0.9	10.80	0.4	10.80	10.85	0.5	1,493	0.03%
2019/12/31	0.4	10.85	0	0.00	10.95	0.4	1,510	0.03%
2019/12/30	2	10.90	0	0.00	10.85	2	1,545	0.13%
2019/12/26	0	0.00	10	11.25	11.20	-10	1,554	-0.64%
2019/11/29	0	0.00	0.1	10.60	10.60	-0.1	1,604	0.00%
2019/11/21	11	10.71	0	0.00	10.75	11	1,413	0.78%
2019/11/20	1	11.35	0	0.00	11.25	1	1,362	0.07%
2019/11/15	11	11.93	0	0.00	11.60	11	1,398	0.79%
2019/11/12	6	11.85	0	0.00	11.90	6	1,306	0.46%
2019/11/08	0	0.00	11.1	12.29	12.35	-11.1	1,286	-0.86%
2019/11/07	0	12.10	2	12.20	12.15	-2	1,269	-0.16%
2019/11/06	2	12.20	0	0.00	12.30	2	1,254	0.16%
2019/11/04	16	11.73	0	0.00	11.75	16	1,239	1.29%
2019/11/01	1	11.35	0	0.00	11.50	1	1,205	0.08%
2019/10/31	11	12.12	0	0.00	11.90	11	1,180	0.93%
2019/10/29	1	12.10	0	0.00	12.10	1	1,169	0.09%
2019/10/28	8	12.36	0	0.00	12.40	8	1,150	0.70%
2019/10/24	0	0.00	1	12.80	12.80	-1	1,128	-0.09%
2019/10/23	1	12.45	10	12.60	12.45	-9	1,102	-0.82%
2019/10/18	46	12.89	1	13.10	12.60	45	991	4.54%
2019/10/17	11	12.63	11.4	12.88	12.95	-0.4	877	-0.05%
2019/10/16	1	11.70	10	11.65	11.80	-9	733	-1.23%
2019/10/09	8	11.95	0.4	11.90	12.00	7.6	680	1.12%
2019/10/08	10.9	11.70	0	0.00	11.80	10.9	659	1.66%
2019/10/04	3	11.95	0	0.00	11.50	3	628	0.48%
2019/10/03	0	0.00	1	11.50	11.60	-1	587	-0.17%
2019/09/26	0	0.00	10	10.95	11.00	-10	543	-1.84%
2019/09/24	1	10.85	0	0.00	11.00	1	524	0.19%
2019/09/23	17	11.08	0	0.00	10.95	17	518	3.28%
2019/09/19	0	0.00	1	10.30	10.20	-1	405	-0.25%
2019/09/18	0.3	10.10	2	10.25	10.15	-1.7	393	-0.42%
2019/09/17	7.7	10.07	0	0.00	10.20	7.7	386	1.98%
2019/09/12	7	9.95	0	0.00	9.93	7	370	1.89%
2019/08/27	0	0.00	8	9.91	9.81	-8	389	-2.05%
2019/08/22	5	10.05	1	10.00	10.00	4	415	0.96%
2019/08/21	5	10.20	6	10.22	9.94	-1	426	-0.23%
2019/08/20	8	9.80	11	9.92	9.92	-3	389	-0.77%
2019/08/06	1	9.28	0	0.00	9.20	1	378	0.26%
2019/08/05	3	9.36	0	0.00	9.52	3	356	0.84%
2019/07/01	1	9.88	0	0.00	9.90	1	393	0.25%
2019/03/05	0	0.00	10.6	10.49	10.50	-10.6	312	-3.39%
2019/02/27	0	0.00	10	10.50	10.60	-10	322	-3.10%
2019/02/26	0	0.00	11	10.75	10.70	-11	320	-3.43%
2019/01/23	7	10.20	0	0.00	10.20	7	331	2.11%
2018/12/26	0.9	10.10	0	0.00	10.10	0.9	595	0.14%
2018/12/04	0	0.00	10	10.85	10.80	-10	736	-1.36%
2018/11/27	10	10.79	0	0.00	10.55	10	721	1.39%
2018/10/18	10	10.35	0	0.00	10.25	10	832	1.20%
2018/10/17	50	10.19	50	10.24	10.25	0	828	0.00%
2018/09/27	1	12.00	0	0.00	12.15	1	734	0.14%
2018/09/20	0	0.00	1.2	12.30	12.05	-1.2	778	-0.15%
2018/09/19	1.2	12.10	0	0.00	12.20	1.2	784	0.15%
2018/09/14	1	11.35	0	0.00	11.35	1	791	0.13%
2018/09/03	0	0.00	0.2	11.65	11.75	-0.2	1,003	-0.02%
2018/08/31	0.2	11.70	0	0.00	11.80	0.2	1,163	0.02%
2018/08/21	1	11.40	0	0.00	11.50	1	1,413	0.07%
2018/08/20	0	0.00	2	11.40	11.35	-2	1,412	-0.14%
2018/08/13	2	11.85	0	0.00	11.90	2	1,474	0.14%
2018/08/09	1	12.65	0	0.00	12.60	1	1,441	0.07%
2018/08/07	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/01	1	12.95	0	0.00	12.95	1	1,492	0.07%
2018/07/20	0	0.00	10	11.85	12.05	-10	1,466	-0.68%
2018/07/18	1	12.05	0.1	12.00	12.05	0.9	1,551	0.06%
2018/07/17	0.1	11.95	5	12.10	12.05	-4.9	1,552	-0.32%
2018/07/16	10	12.00	5	12.00	11.95	5	1,553	0.32%
2018/07/10	10	12.10	0	0.00	11.95	10	1,562	0.64%
2018/07/06	1	11.95	0	0.00	12.05	1	1,572	0.06%
2018/06/29	10	13.00	0	0.00	13.05	10	1,789	0.56%
2018/06/27	0	0.00	0.9	12.55	12.55	-0.9	1,760	-0.05%
2018/06/26	0	0.00	13	12.52	12.65	-13	1,750	-0.74%
2018/06/20	0	0.00	0.1	13.00	12.95	-0.1	1,700	-0.01%
2018/06/19	0.1	13.15	0	0.00	13.25	0.1	1,679	0.01%
2018/06/15	7	13.45	0	0.00	13.00	7	1,663	0.42%
2018/06/13	4	13.31	0	0.00	13.20	4	1,620	0.25%
2018/06/12	1	14.00	0	0.00	13.55	1	1,596	0.06%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,212	-0.08%
2018/05/29	0	0.00	8	12.16	12.00	-8	1,053	-0.76%
2018/05/17	1	11.45	0	0.00	11.50	1	940	0.11%
2018/05/09	0	0.00	10	11.95	11.75	-10	962	-1.04%
2018/05/08	10	11.65	0	0.00	11.75	10	963	1.04%
2018/04/26	0	0.00	9	11.30	11.30	-9	998	-0.90%
2018/04/24	0	0.00	11	11.87	11.75	-11	1,032	-1.07%
2018/04/20	10	11.50	0	0.00	11.45	10	996	1.00%
2018/04/19	0	0.00	10	11.60	11.60	-10	1,010	-0.99%
2018/04/18	0	0.00	26	11.50	11.50	-26	1,033	-2.52%
2018/04/17	0	0.00	1	11.55	11.25	-1	1,098	-0.09%
2018/04/09	80	12.62	53	12.60	12.60	27	1,418	1.90%
2018/04/03	10	12.35	1	12.40	12.50	9	1,377	0.65%
2018/04/02	0	0.00	10	11.75	11.90	-10	1,292	-0.77%
2018/03/31	1	11.10	0	0.00	11.60	1	1,218	0.08%
2018/03/27	0	0.00	3	10.72	10.75	-3	1,159	-0.26%
2018/03/26	0	0.00	0.2	10.30	10.40	-0.2	1,154	-0.02%
2018/03/23	0	0.00	1	10.50	10.50	-1	1,154	-0.09%
2018/03/21	10	10.65	0	0.00	10.70	10	1,173	0.85%
2018/03/19	0	0.00	1	10.80	10.80	-1	1,177	-0.08%
2018/03/14	2	11.10	0	0.00	11.15	2	1,165	0.17%
2018/03/13	0	0.00	10	10.95	11.05	-10	1,157	-0.86%
2018/03/09	10	10.30	0	0.00	10.35	10	1,132	0.88%
2018/03/07	1	10.30	0	0.00	10.30	1	1,133	0.09%
2018/03/06	0	0.00	10	10.45	10.45	-10	1,130	-0.88%
2018/03/05	0	0.00	7	10.35	10.35	-7	1,134	-0.62%
2018/03/02	12	10.49	3	10.50	10.50	9	1,134	0.79%
2018/02/21	2	10.43	0	0.00	10.65	2	1,125	0.18%
2018/02/09	10	10.25	0	0.00	10.35	10	1,111	0.90%
2018/01/29	0	0.00	10	11.75	11.65	-10	1,013	-0.99%
2018/01/25	10	11.90	0	0.00	11.85	10	991	1.01%
2018/01/22	12	11.95	0	0.00	12.10	12	970	1.24%
2018/01/19	0	0.00	1	12.20	12.00	-1	968	-0.10%
2018/01/18	10	12.35	0	0.00	12.30	10	953	1.05%
2018/01/17	1	12.55	0	0.00	12.65	1	919	0.11%
2018/01/15	0	0.00	5.3	11.90	11.95	-5.3	861	-0.61%
2018/01/12	0	0.00	2	11.90	11.85	-2	840	-0.24%
2018/01/11	0	0.00	1	12.00	11.85	-1	811	-0.12%
2018/01/09	3	13.00	1	12.55	12.75	2	715	0.28%
2018/01/08	2	12.38	33.4	12.01	12.75	-31.4	582	-5.39%
2018/01/05	9.6	11.50	1	11.15	11.60	8.6	407	2.11%