亞都 (5703)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
23.15
漲跌
▼0.15
漲幅
-0.64%
成交量
36張
產業
上櫃觀光餐旅類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	24.35	24.20	-4	82	-4.87%
2024/04/29	0	0.00	1	24.70	24.60	-1	80	-1.24%
2024/04/26	1	24.05	0	0.00	24.05	1	76	1.30%
2024/04/25	3	25.00	0	0.00	25.00	3	71	4.23%
2024/04/24	0	0.00	2	22.33	22.75	-2	59	-3.39%
2024/04/12	1	22.50	0	0.00	22.70	1	64	1.56%
2024/04/11	1	22.00	2	23.30	23.50	-1	62	-1.60%
2024/03/26	1	21.40	0	0.00	21.25	1	63	1.57%
2024/03/25	1	21.30	0	0.00	21.30	1	64	1.54%
2024/03/22	1	21.40	0	0.00	21.40	1	65	1.53%
2024/01/31	0	0.00	1	24.80	24.60	-1	140	-0.71%
2024/01/29	1	24.55	0	0.00	24.90	1	154	0.65%
2024/01/15	0	0.00	1	25.10	24.95	-1	160	-0.62%
2024/01/09	0	0.00	1	25.60	25.30	-1	156	-0.64%
2024/01/08	1	26.05	0	0.00	25.95	1	155	0.64%
2024/01/05	0	0.00	2	25.48	25.90	-2	154	-1.29%
2024/01/04	1	25.05	1	25.20	25.15	0	153	0.00%
2024/01/03	1	25.45	1	25.80	25.45	0	151	0.00%
2024/01/02	1	25.45	1	25.25	25.30	0	149	0.00%
2023/12/29	1	27.05	0	0.00	27.00	1	145	0.69%
2023/12/27	0	0.00	1	24.75	24.80	-1	135	-0.74%
2023/12/22	1	24.30	0	0.00	24.65	1	136	0.73%
2023/12/20	1	24.65	0	0.00	24.95	1	136	0.73%
2023/12/06	1	25.20	0	0.00	25.25	1	136	0.73%
2023/11/30	0	0.00	1	25.00	25.20	-1	134	-0.74%
2023/11/24	1	26.20	0	0.00	26.30	1	133	0.75%
2023/11/23	0	0.00	3	27.60	28.05	-3	131	-2.27%
2023/11/22	2	27.45	0	0.00	27.75	2	132	1.51%
2023/11/20	1	27.05	1	29.45	28.30	0	128	0.00%
2023/11/17	1	29.50	0	0.00	29.50	1	115	0.87%
2023/11/16	0	0.00	1	25.90	26.85	-1	105	-0.95%
2023/11/15	1	24.20	0	0.00	24.45	1	95	1.05%
2023/11/06	0	0.00	1	24.65	25.30	-1	86	-1.15%
2023/11/02	0	0.00	1	22.55	23.00	-1	80	-1.24%
2023/11/01	2	23.45	0	0.00	23.50	2	77	2.58%
2023/10/25	0	0.00	6	21.85	22.15	-6	82	-7.29%
2023/10/24	0	0.00	1	21.70	22.00	-1	84	-1.18%
2023/10/12	0	0.00	1	22.85	22.90	-1	121	-0.82%
2023/10/11	0	0.00	1	23.00	22.95	-1	124	-0.81%
2023/10/05	1	23.15	1	23.40	23.40	0	132	0.00%
2023/09/27	1	23.50	0	0.00	23.40	1	150	0.67%
2023/09/25	0	0.00	1	23.95	23.95	-1	158	-0.63%
2023/09/20	0	0.00	1	23.25	23.25	-1	169	-0.59%
2023/09/15	1	23.15	0	0.00	23.40	1	186	0.54%
2023/09/13	1	23.10	0	0.00	23.60	1	206	0.49%
2023/09/08	0	0.00	1	23.35	23.25	-1	237	-0.42%
2023/09/01	0	0.00	1	24.35	24.20	-1	344	-0.29%
2023/08/28	3	25.10	0	0.00	24.95	3	378	0.79%
2023/08/25	0	0.00	1	25.95	26.20	-1	385	-0.26%
2023/08/24	1	23.35	2	23.83	23.85	-1	383	-0.26%
2023/08/15	0	0.00	1	24.20	24.20	-1	452	-0.22%
2023/08/14	1	23.25	0	0.00	24.20	1	452	0.22%
2023/08/09	0	0.00	1	25.10	24.50	-1	451	-0.22%
2023/08/08	1	24.70	0	0.00	25.05	1	451	0.22%
2023/08/04	0	0.00	1	24.95	24.90	-1	450	-0.22%
2023/08/01	1	25.05	0	0.00	25.30	1	448	0.22%
2023/07/31	1	25.25	0	0.00	25.50	1	446	0.22%
2023/07/28	7	26.19	1	26.70	26.40	6	443	1.35%
2023/07/27	2	25.70	3	26.03	26.15	-1	440	-0.23%
2023/07/26	2	25.90	0	0.00	25.90	2	438	0.46%
2023/07/25	1	25.05	1	26.15	26.15	0	434	0.00%
2023/07/24	1	25.95	0	0.00	26.05	1	429	0.23%
2023/07/19	0	0.00	1	23.80	23.80	-1	410	-0.24%
2023/07/18	0	0.00	2	24.75	23.40	-2	409	-0.49%
2023/07/17	1	25.95	0	0.00	25.05	1	405	0.25%
2023/07/12	1	27.35	0	0.00	27.05	1	397	0.25%
2023/07/10	1	28.35	1	28.65	29.00	0	390	0.00%
2023/07/04	1	32.15	2	32.80	32.80	-1	378	-0.26%
2023/06/30	0	0.00	2	34.85	34.00	-2	369	-0.54%
2023/06/29	2	34.68	0	0.00	35.65	2	365	0.55%
2023/06/28	0	0.00	3	34.27	36.20	-3	361	-0.83%
2023/06/27	3	35.10	2	35.05	33.10	1	357	0.28%
2023/06/26	2	36.10	0	0.00	36.30	2	351	0.57%
2023/06/21	1	37.90	2	37.90	37.60	-1	347	-0.29%
2023/06/20	3	38.87	1	40.00	38.60	2	340	0.59%
2023/06/19	1	37.35	0	0.00	37.35	1	328	0.30%
2023/06/16	0	0.00	1	36.00	36.10	-1	320	-0.31%
2023/06/15	1	36.25	1	37.50	35.10	0	314	0.00%
2023/06/14	1	38.00	1	38.50	37.80	0	304	0.00%
2023/06/13	1	34.80	0	0.00	37.95	1	288	0.35%
2023/06/12	0	0.00	1	34.00	34.50	-1	264	-0.38%
2023/06/09	1	36.40	2	37.40	37.65	-1	246	-0.41%
2023/06/08	1	34.25	1	33.95	34.25	0	214	0.00%
2023/06/07	2	31.08	1	31.10	31.15	1	191	0.52%
2023/06/06	1	26.50	3	27.95	28.35	-2	181	-1.10%
2023/06/02	2	26.10	0	0.00	26.05	2	165	1.21%
2023/06/01	0	0.00	2	27.13	27.00	-2	160	-1.25%
2023/05/31	0	0.00	4	25.88	26.45	-4	152	-2.62%
2023/05/30	1	23.90	0	0.00	24.05	1	148	0.67%
2023/05/29	2	23.88	1	24.65	24.75	1	148	0.67%
2023/05/26	1	24.95	0	0.00	24.80	1	160	0.62%
2023/05/25	3	25.95	0	0.00	26.00	3	171	1.75%
2023/05/24	1	27.30	0	0.00	27.55	1	166	0.60%
2023/05/23	0	0.00	1	24.30	25.05	-1	145	-0.69%
2023/05/19	0	0.00	1	22.75	22.80	-1	140	-0.71%
2023/05/10	1	20.50	0	0.00	20.50	1	151	0.66%
2023/04/07	0	0.00	2	22.85	22.20	-2	154	-1.29%
2023/03/21	1	21.70	0	0.00	21.75	1	161	0.62%
2023/03/16	0	0.00	1	20.75	20.35	-1	161	-0.62%
2023/03/10	1	22.25	0	0.00	22.25	1	169	0.59%
2023/03/03	1	23.25	1	24.05	23.55	0	215	0.00%
2023/03/01	1	23.10	0	0.00	22.70	1	204	0.49%
2023/02/24	1	24.30	0	0.00	24.30	1	200	0.50%
2023/02/22	0	0.00	2.1	22.39	23.20	-2.1	165	-1.27%
2023/02/16	1	20.15	0	0.00	20.55	1	144	0.69%
2023/02/15	0	0.00	1	19.85	21.05	-1	142	-0.70%
2023/02/09	0	0.00	1	19.15	19.25	-1	144	-0.69%
2023/01/16	1	19.30	1	19.25	19.00	0	153	0.00%
2023/01/03	1	19.50	0	0.00	19.55	1	163	0.61%
2022/12/27	1	19.85	0	0.00	19.50	1	170	0.59%
2022/12/15	1	20.25	0	0.00	20.40	1	237	0.42%
2022/12/14	0	0.00	1	20.35	19.95	-1	242	-0.41%
2022/12/13	1	19.20	0	0.00	18.90	1	242	0.41%
2022/11/30	0	0.00	3	21.75	22.60	-3	215	-1.39%
2022/11/29	2	20.35	4	19.91	20.55	-2	197	-1.01%
2022/11/28	2	18.58	2	18.50	18.70	0	184	0.00%
2022/11/25	1	17.25	0	0.00	17.50	1	177	0.56%
2022/11/24	1	17.20	1	17.75	17.75	0	177	0.00%
2022/11/17	1	17.60	0	0.00	17.60	1	212	0.47%
2022/11/11	2	18.60	0	0.00	18.30	2	236	0.85%
2022/11/10	0	0.00	1	18.65	18.70	-1	231	-0.43%
2022/11/09	1	18.05	1	18.10	18.05	0	225	0.00%
2022/11/08	0	0.00	1	18.05	17.35	-1	223	-0.45%
2022/11/03	0	0.00	1	17.10	17.25	-1	220	-0.45%
2022/10/31	2	16.18	0	0.00	16.20	2	221	0.90%
2022/10/26	0	0.00	1	16.70	16.60	-1	221	-0.45%
2022/10/25	2	16.35	1	16.80	16.25	1	219	0.46%
2022/10/24	0	0.00	1	17.25	17.70	-1	215	-0.46%
2022/10/21	0	0.00	3	15.78	16.10	-3	211	-1.42%
2022/10/20	1	14.65	0	0.00	14.65	1	210	0.48%
2022/10/19	0	0.00	1	15.30	15.20	-1	209	-0.48%
2022/10/17	1	15.00	0	0.00	15.50	1	209	0.48%
2022/10/14	0	0.00	2	16.50	16.35	-2	207	-0.97%
2022/10/13	3	16.58	2	17.55	16.35	1	211	0.47%
2022/10/11	1	17.80	0	0.00	17.65	1	208	0.48%
2022/10/04	1	18.05	0	0.00	18.05	1	200	0.50%
2022/10/03	2	18.48	0	0.00	18.60	2	196	1.02%
2022/09/30	0	0.00	2	20.15	19.80	-2	193	-1.04%
2022/09/29	0	0.00	2	18.20	18.40	-2	185	-1.08%
2022/09/28	2	16.88	0	0.00	16.75	2	181	1.10%
2022/09/27	3	18.80	0	0.00	18.60	3	176	1.70%
2022/09/26	1	18.70	11	20.60	20.60	-10	164	-6.07%
2022/09/22	0	0.00	5	16.61	17.05	-5	134	-3.72%
2022/09/21	1	15.05	6	15.34	15.50	-5	126	-3.96%
2022/09/20	5	13.75	2	14.05	14.10	3	120	2.49%
2022/09/05	0	0.00	2	13.40	13.30	-2	119	-1.68%
2022/08/31	0	0.00	1	13.40	13.50	-1	120	-0.83%
2022/08/26	10	13.70	0	0.00	13.55	10	120	8.27%
2022/08/25	1	12.70	1	13.85	13.75	0	118	0.00%
2022/08/24	10	14.37	0	0.00	14.10	10	100	9.94%
2022/08/23	0	0.00	2	15.60	15.60	-2	82	-2.41%
2022/08/17	0	0.00	1	14.30	14.00	-1	52	-1.89%
2022/08/09	1	13.95	0	0.00	13.95	1	47	2.12%
2022/08/08	0	0.00	1	14.05	14.05	-1	43	-2.28%
2022/08/04	2	13.98	0	0.00	13.85	2	43	4.59%
2022/08/01	0	0.00	1	14.30	14.30	-1	42	-2.37%
2022/07/05	1	17.00	0	0.00	17.20	1	27	3.63%
2022/07/04	1	17.70	0	0.00	17.30	1	26	3.80%
2022/07/01	1	17.00	1	18.80	18.80	0	25	0.00%
2022/06/28	0	0.00	1	19.50	18.70	-1	23	-4.29%
2022/06/23	1	19.05	0	0.00	18.80	1	19	5.13%
2022/06/16	1	19.00	0	0.00	18.95	1	17	5.80%
2018/03/26	0	0.00	0.6	24.70	25.25	-0.6	15	-4.07%