南仁湖 (5905)-兆豐-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.85	39	16.05	15.80	-38	6,463	-0.59%
2024/11/15	12	14.95	1	15.00	14.95	11	9,999	0.11%
2024/11/13	12	15.35	0	0.00	15.00	12	10,681	0.11%
2024/11/12	0	0.00	2	15.53	15.55	-2	10,764	-0.02%
2024/11/11	1	15.30	1	15.55	15.25	0	10,763	0.00%
2024/11/08	1	15.95	0	0.00	15.95	1	10,771	0.01%
2024/11/07	1	16.05	0	0.00	16.20	1	10,859	0.01%
2024/11/04	16	16.23	1	16.10	16.00	15	10,964	0.14%
2024/10/29	0	0.00	3	15.90	15.85	-3	11,242	-0.03%
2024/10/28	0	0.00	1	16.25	16.10	-1	11,251	-0.01%
2024/10/25	0	0.00	50	16.41	16.30	-50	11,253	-0.44%
2024/10/24	20	16.63	0	0.00	16.20	20	11,311	0.18%
2024/10/23	0	0.00	3	16.35	16.55	-3	11,276	-0.03%
2024/10/22	4	15.70	0	0.00	15.75	4	11,244	0.04%
2024/10/21	0	0.00	1	15.65	15.90	-1	11,322	-0.01%
2024/10/18	0	0.00	2	15.75	15.45	-2	11,392	-0.02%
2024/10/17	30	15.85	0	0.00	15.80	30	11,400	0.26%
2024/10/15	0.3	16.30	12	16.25	16.25	-11.7	11,529	-0.10%
2024/10/14	2	16.58	2	16.78	16.45	0	11,521	0.00%
2024/10/11	1.3	16.50	1	16.70	16.45	0.3	11,475	0.00%
2024/10/09	1	17.50	30	17.07	17.30	-29	11,557	-0.25%
2024/10/08	4.3	17.47	0	0.00	17.45	4.3	11,536	0.04%
2024/10/07	1	17.95	5	18.20	18.00	-4	11,475	-0.03%
2024/10/04	15	18.30	7	18.57	18.40	8	11,461	0.07%
2024/10/01	0	0.00	1	19.15	19.15	-1	11,408	-0.01%
2024/09/30	5	19.59	33	19.57	19.50	-28	11,384	-0.25%
2024/09/26	1	19.10	2	19.00	18.85	-1	11,272	-0.01%
2024/09/25	1	19.30	1	19.50	19.45	0	11,223	0.00%
2024/09/24	9	19.02	20	19.25	19.45	-11	11,126	-0.10%
2024/09/23	28	18.44	23	18.56	18.40	5	11,036	0.05%
2024/09/20	8	20.74	0	0.00	20.40	8	10,963	0.07%
2024/09/19	4	21.84	11	21.86	22.65	-7	10,560	-0.07%
2024/09/18	12	21.14	5	20.95	20.90	7	10,147	0.07%
2024/09/16	0	0.00	1	18.95	20.10	-1	9,723	-0.01%
2024/09/13	0	0.00	2	19.10	18.30	-2	9,608	-0.02%
2024/09/12	1	18.45	0	0.00	18.20	1	9,530	0.01%
2024/09/11	3	19.00	16	18.41	18.50	-13	9,535	-0.14%
2024/09/10	6	19.47	9	19.28	19.25	-3	9,711	-0.03%
2024/09/09	11	20.35	4	20.98	20.10	7	9,569	0.07%
2024/09/06	18	23.11	7	23.16	22.20	11	9,314	0.12%
2024/09/05	18	23.48	18.3	23.53	22.95	-0.3	8,966	0.00%
2024/09/04	5	21.36	0	0.00	22.95	5	8,848	0.06%
2024/09/03	3	22.15	1	22.35	21.80	2	8,734	0.02%
2024/09/02	5	23.58	1	23.25	23.00	4	8,612	0.05%
2024/08/29	9	24.00	16	24.08	24.00	-7	8,477	-0.08%
2024/08/28	6	24.98	0	0.00	24.85	6	8,376	0.07%
2024/08/27	0	0.00	2	24.60	24.80	-2	8,276	-0.02%
2024/08/26	1	25.00	3	24.87	24.45	-2	8,182	-0.02%
2024/08/23	19	24.45	6	24.52	24.20	13	8,052	0.16%
2024/08/22	40	23.77	49	23.80	23.80	-9	7,896	-0.11%
2024/08/21	72	23.39	62	23.66	23.65	10	7,300	0.14%
2024/08/20	22	22.52	28	22.87	23.10	-6	5,660	-0.11%
2024/08/19	10	21.04	40	21.21	21.00	-30	4,948	-0.61%
2024/08/16	3	19.60	7	19.62	19.65	-4	4,271	-0.09%
2024/08/15	15	17.77	19	17.89	17.90	-4	3,926	-0.10%
2024/08/14	50	16.52	0	0.00	16.55	50	3,560	1.40%
2024/08/13	0	0.00	5	15.70	15.70	-5	3,453	-0.14%
2024/08/09	0	0.00	4	16.60	16.05	-4	3,381	-0.12%
2024/08/05	2	14.85	0	0.00	14.85	2	3,122	0.06%
2024/08/02	0	0.00	2	16.70	16.50	-2	3,047	-0.07%
2024/08/01	0	0.00	2	16.75	17.50	-2	2,914	-0.07%
2024/07/29	0	0.00	1	16.95	16.45	-1	2,726	-0.04%
2024/07/26	2	16.35	2	15.70	16.35	0	2,645	0.00%
2024/07/22	0	0.00	9	16.57	16.40	-9	2,572	-0.35%
2024/07/19	1	16.60	2	16.90	16.40	-1	2,483	-0.04%
2024/07/11	1	15.70	0	0.00	15.75	1	2,022	0.05%
2024/07/03	3	14.60	0	0.00	14.70	3	1,718	0.17%
2024/07/01	5	14.95	0	0.00	15.05	5	1,670	0.30%
2024/06/28	2	14.90	0	0.00	14.95	2	1,646	0.12%
2024/06/27	1	15.40	5	15.10	14.90	-4	1,600	-0.25%
2024/06/26	0	0.00	42	14.75	14.90	-42	1,442	-2.91%
2024/06/25	5	13.35	0	0.00	14.20	5	1,342	0.37%
2024/06/21	15	14.25	0	0.00	14.25	15	1,281	1.17%
2024/06/19	42	14.30	1	14.45	14.20	41	1,180	3.47%
2024/06/18	10	14.60	0	0.00	14.65	10	1,108	0.90%
2024/06/17	0	0.00	1	14.90	14.95	-1	988	-0.10%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/05/09	5	11.95	0	0.00	11.90	5	586	0.85%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/17	0	0.00	0	11.90	11.85	0	545	-0.01%
2024/03/29	2	12.10	0	0.00	12.10	2	510	0.39%
2024/03/28	2	12.10	0	0.00	12.10	2	510	0.39%
2024/03/27	1	12.15	0	0.00	12.10	1	506	0.20%
2024/03/26	1	12.05	0	0.00	12.05	1	505	0.20%
2024/03/25	1	12.10	0	0.00	12.10	1	500	0.20%
2024/03/07	0	0.00	0.1	12.15	12.10	-0.1	464	-0.02%
2024/03/05	0	0.00	1	12.20	12.20	-1	448	-0.22%
2024/03/04	0	0.00	2	12.25	12.15	-2	444	-0.45%
2024/02/27	0	0.00	10	12.10	12.10	-10	426	-2.34%
2023/12/27	0	0.00	2	12.50	12.50	-2	594	-0.34%
2023/12/26	0	0.00	1	12.60	12.55	-1	596	-0.17%
2023/12/04	0	0.00	1	13.05	13.05	-1	662	-0.15%
2023/11/30	0	0.00	1	13.00	12.95	-1	663	-0.15%
2023/11/20	0	0.00	2	13.30	13.25	-2	670	-0.30%
2023/11/17	2	13.95	0	0.00	13.70	2	657	0.30%
2023/11/07	0	0.00	1	13.30	13.15	-1	572	-0.17%
2023/10/27	0	0.00	16	12.78	12.80	-16	526	-3.04%
2023/10/13	0	0.00	3	12.15	12.20	-3	630	-0.48%
2023/09/27	1	12.70	0	0.00	12.65	1	775	0.13%
2023/09/19	2	12.75	3	12.85	12.75	-1	907	-0.11%
2023/08/15	5	12.00	0	0.00	12.00	5	3,194	0.16%
2023/08/14	5	11.85	0	0.00	11.90	5	3,198	0.16%
2023/08/01	0	0.00	2	12.70	12.70	-2	3,325	-0.06%
2023/07/27	3	12.70	1	12.70	12.75	2	3,322	0.06%
2023/07/24	2	12.55	0	0.00	12.45	2	3,306	0.06%
2023/07/21	2	13.00	0	0.00	12.65	2	3,296	0.06%
2023/07/19	0	0.00	0.1	12.70	12.45	-0.1	3,270	0.00%
2023/07/18	1	12.80	2	12.70	12.65	-1	3,274	-0.03%
2023/07/17	0	0.00	1	12.95	12.95	-1	3,255	-0.03%
2023/07/14	0	0.00	0.1	13.39	12.80	-0.1	3,265	0.00%
2023/07/13	0	0.00	3.1	13.00	12.80	-3.1	3,252	-0.10%
2023/07/12	3	13.20	0	0.00	13.20	3	3,217	0.09%
2023/07/11	0	0.00	0.1	13.55	13.35	-0.1	3,215	0.00%
2023/06/29	0	0.00	1	13.60	13.60	-1	3,154	-0.03%
2023/06/26	2	14.10	0	0.00	14.10	2	3,085	0.06%
2023/06/21	3.1	14.40	7	14.74	14.35	-3.9	3,033	-0.13%
2023/06/20	14	14.67	16	14.70	14.85	-2	2,844	-0.07%
2023/06/19	2	14.30	1	14.25	14.10	1	2,489	0.04%
2023/06/16	0	0.00	3	13.80	13.75	-3	2,385	-0.13%
2023/06/14	0.1	14.05	0	0.00	13.85	0.1	2,311	0.00%
2023/06/13	1	14.25	5	13.52	14.00	-4	2,289	-0.17%
2023/06/12	4	14.00	0	0.00	13.45	4	2,195	0.18%
2023/06/09	0	0.00	22	13.84	13.90	-22	2,152	-1.02%
2023/06/08	19.1	13.82	3	14.00	13.80	16.1	2,087	0.77%
2023/06/07	6	13.43	0	0.00	13.40	6	1,890	0.32%
2023/06/06	0	0.00	2	13.25	13.25	-2	1,866	-0.11%
2023/05/31	0	0.00	5	13.10	13.20	-5	1,885	-0.27%
2023/05/30	0	0.00	2	12.95	12.75	-2	1,892	-0.11%
2023/05/25	5	13.81	8	13.68	13.35	-3	2,063	-0.15%
2023/05/24	67	14.09	72	13.64	14.05	-5	2,096	-0.24%
2023/05/23	13	13.45	19	13.27	13.45	-6	1,682	-0.36%
2023/05/19	0	0.00	1	12.35	12.35	-1	1,575	-0.06%
2023/05/18	10	12.30	10	12.40	12.35	0	1,665	0.00%
2023/05/17	5	12.45	0	0.00	12.35	5	1,810	0.28%
2023/05/15	12	12.41	0	0.00	12.40	12	1,789	0.67%
2023/04/19	0	0.00	5	12.15	12.15	-5	1,964	-0.25%
2023/04/17	0	0.00	1	12.05	12.10	-1	2,150	-0.05%
2023/04/14	0	0.00	4	12.05	11.95	-4	2,170	-0.18%
2023/03/27	5	12.12	0	0.00	12.00	5	2,202	0.23%
2023/03/16	0	12.20	0	0.00	11.75	0	2,215	0.00%
2023/03/03	0	0.00	13	13.40	13.50	-13	2,091	-0.62%
2023/02/24	4	13.35	0	0.00	13.30	4	1,981	0.20%
2023/02/23	3	13.57	6	13.76	13.65	-3	1,927	-0.16%
2023/02/22	0	0.00	7	13.07	13.50	-7	1,735	-0.40%
2023/02/21	0	0.00	8	12.83	12.90	-8	1,595	-0.50%
2023/02/15	4	12.80	1	12.85	12.85	3	1,336	0.22%
2023/02/14	6	12.40	0	0.00	12.35	6	1,179	0.51%
2023/02/06	0	0.00	106.9	12.30	12.25	-106.9	1,092	-9.79%	大賣/鉅額交易
2023/01/30	0	0.00	3	12.00	12.05	-3	1,017	-0.29%
2023/01/17	3	12.50	0	0.00	12.45	3	989	0.30%
2023/01/10	7	12.65	0	0.00	12.60	7	913	0.77%
2023/01/05	13	12.40	0	0.00	12.50	13	779	1.67%
2022/12/29	1	12.00	0	0.00	12.05	1	701	0.14%
2022/12/14	0	0.00	3	11.95	12.05	-3	909	-0.33%
2022/12/08	3	12.35	2	12.15	12.25	1	890	0.11%
2022/11/18	2	11.85	0	0.00	11.80	2	845	0.24%
2022/10/31	0	0.00	2	11.05	11.05	-2	832	-0.24%
2022/10/27	0	0.00	2	10.95	11.00	-2	848	-0.24%
2022/10/25	2	10.90	0	0.00	10.80	2	860	0.23%
2022/10/24	2	10.95	0	0.00	10.95	2	860	0.23%
2022/10/04	13	12.79	14	12.89	12.85	-1	942	-0.11%
2022/10/03	0	0.00	1	13.10	13.05	-1	883	-0.11%
2022/09/23	1	12.40	0	0.00	12.25	1	740	0.14%
2022/09/22	1	12.25	13	12.48	12.25	-12	721	-1.66%
2022/08/26	0	0.00	5	12.60	12.50	-5	844	-0.59%
2022/08/17	0	0.00	8	11.90	11.90	-8	838	-0.95%
2022/08/12	0	0.00	1	11.80	11.75	-1	830	-0.12%
2022/08/11	0	0.00	1	11.80	11.75	-1	828	-0.12%
2022/08/04	0	0.00	3	11.50	11.55	-3	841	-0.36%
2022/07/26	0	0.00	1	12.15	12.15	-1	811	-0.12%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/21	7	11.83	3	11.83	11.85	4	765	0.52%
2022/07/20	4	12.00	5	12.20	12.00	-1	721	-0.14%
2022/07/19	12	12.53	0	0.00	12.35	12	705	1.70%
2022/07/18	1	12.30	1	12.10	12.20	0	637	0.00%
2022/07/13	0	0.00	81	11.30	11.30	-81	569	-14.23%
2022/07/11	0	0.00	5	11.35	11.25	-5	556	-0.90%
2022/06/29	1	12.50	0	0.00	12.40	1	561	0.18%
2022/06/22	1	12.60	1	12.90	12.40	0	568	0.00%
2022/06/21	1	12.55	0	0.00	12.65	1	566	0.18%
2022/06/15	4	13.50	0	0.00	13.45	4	555	0.72%
2022/06/14	0	0.00	2	13.53	13.70	-2	556	-0.36%
2022/06/09	8	13.90	0	0.00	13.85	8	550	1.45%
2022/06/07	2	14.20	0	0.00	14.00	2	554	0.36%
2022/06/06	9	14.30	100	14.20	14.30	-91	503	-18.07%
2022/05/30	5	13.15	1	13.20	13.10	4	474	0.84%
2022/05/23	0	0.00	1	12.20	12.35	-1	647	-0.15%
2022/05/20	0	0.00	1	12.10	12.15	-1	671	-0.15%
2022/04/28	1	13.15	0	0.00	13.20	1	1,128	0.09%
2022/04/26	2	13.35	2	13.43	13.35	0	1,208	0.00%
2022/04/12	0	0.00	6	13.60	13.65	-6	1,217	-0.49%
2022/04/08	0	0.00	1	13.80	13.90	-1	1,220	-0.08%
2022/04/06	0	0.00	1	13.85	14.00	-1	1,235	-0.08%
2022/03/17	0	0.00	1	14.15	14.15	-1	1,253	-0.08%
2022/03/15	1	13.85	2	13.85	13.85	-1	1,254	-0.08%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/03/04	1	14.75	10	14.75	14.70	-9	1,237	-0.73%
2022/03/03	1	14.55	5	14.80	14.75	-4	1,246	-0.32%
2022/03/01	22	14.71	0	0.00	14.80	22	1,255	1.75%
2022/02/25	0	0.00	25	15.01	14.90	-25	1,243	-2.01%
2022/02/24	1	15.35	6	15.04	14.75	-5	1,217	-0.41%
2022/02/23	5	14.85	0	0.00	14.85	5	1,124	0.44%
2022/02/22	17	14.64	3	14.60	14.55	14	1,124	1.25%
2022/02/21	7	15.11	0	0.00	15.05	7	1,116	0.63%
2022/02/18	21	15.84	20	15.54	15.45	1	1,099	0.09%
2022/02/17	19	15.51	1	15.35	15.60	18	1,014	1.77%
2022/02/15	11	14.83	4	14.70	14.75	7	839	0.83%
2022/02/08	1	14.05	0	0.00	14.20	1	899	0.11%
2022/01/24	1	14.15	0	0.00	14.20	1	970	0.10%
2022/01/20	2	14.80	4	14.73	14.90	-2	956	-0.21%
2022/01/19	0	0.00	10	14.05	14.15	-10	894	-1.12%
2022/01/14	0	0.00	3	13.95	14.00	-3	948	-0.32%
2022/01/13	0	0.00	20	14.15	14.20	-20	957	-2.09%
2022/01/04	1	14.30	0	0.00	14.15	1	1,243	0.08%
2021/12/30	0	0.00	34	14.40	14.65	-34	1,802	-1.89%
2021/12/29	0	0.00	3	14.30	14.30	-3	1,856	-0.16%
2021/12/20	1	14.35	0	0.00	14.40	1	2,916	0.03%
2021/12/07	1	14.30	0	0.00	14.50	1	3,519	0.03%
2021/12/06	1	14.20	0	0.00	14.25	1	3,556	0.03%
2021/12/02	5	14.05	0	0.00	14.10	5	3,607	0.14%
2021/11/30	1	14.25	0	0.00	14.40	1	3,672	0.03%
2021/11/17	1	14.75	0	0.00	14.75	1	4,160	0.02%
2021/11/16	0	0.00	2	14.70	14.70	-2	4,169	-0.05%
2021/11/12	5	14.90	0	0.00	15.00	5	4,208	0.12%
2021/11/09	0	0.00	8	15.10	15.15	-8	4,245	-0.19%
2021/11/01	0	0.00	4	15.10	15.20	-4	4,347	-0.09%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/28	2	15.10	0	0.00	15.40	2	4,443	0.05%
2021/10/27	2	15.00	0	0.00	15.00	2	4,481	0.04%
2021/10/25	4	15.65	0	0.00	15.40	4	4,535	0.09%
2021/10/22	2	15.68	1	15.70	15.50	1	4,702	0.02%
2021/10/20	6	15.78	5	15.80	15.95	1	5,194	0.02%
2021/10/18	3	15.88	1	15.55	15.35	2	5,650	0.04%
2021/10/14	1	16.10	4	16.20	15.70	-3	6,395	-0.05%
2021/10/13	5	15.94	0	0.00	15.95	5	6,591	0.08%
2021/10/08	3	17.78	1	17.75	17.60	2	6,614	0.03%
2021/10/07	2	17.85	2	17.63	18.00	0	6,512	0.00%
2021/10/06	0	0.00	6	16.62	16.90	-6	6,138	-0.10%
2021/10/05	8	16.80	1	16.95	16.75	7	6,139	0.11%
2021/10/04	3	16.65	3	17.25	16.90	0	6,059	0.00%
2021/10/01	1	16.05	0	0.00	16.10	1	5,951	0.02%
2021/09/30	0	0.00	2	16.85	17.10	-2	6,216	-0.03%
2021/09/29	1	16.75	25	17.10	16.80	-24	6,197	-0.39%
2021/09/28	20	16.69	2	16.80	17.15	18	6,002	0.30%
2021/09/27	2	16.25	7	16.02	15.90	-5	5,850	-0.09%
2021/09/24	3	15.85	3	15.90	15.80	0	5,813	0.00%
2021/09/23	2	16.25	2	16.40	16.05	0	5,796	0.00%
2021/09/22	10	16.45	3	16.57	16.55	7	5,764	0.12%
2021/09/17	6	16.27	15	16.61	16.30	-9	5,673	-0.16%
2021/09/16	14	16.74	1	16.60	16.80	13	5,559	0.23%
2021/09/15	1	15.90	1	15.70	15.80	0	5,395	0.00%
2021/09/13	1	15.10	1	15.65	15.50	0	5,398	0.00%
2021/09/10	1	14.70	0	0.00	14.65	1	5,390	0.02%
2021/09/03	1	16.45	0	0.00	16.10	1	5,282	0.02%
2021/09/02	1	16.80	0	0.00	16.55	1	5,263	0.02%
2021/09/01	1	16.45	0	0.00	16.40	1	5,188	0.02%
2021/08/30	22	16.86	11	16.90	17.15	11	5,133	0.21%
2021/08/27	0	0.00	8	16.28	16.35	-8	4,954	-0.16%
2021/08/25	1	15.20	4	15.29	15.40	-3	4,908	-0.06%
2021/08/20	0	0.00	15	13.90	14.20	-15	5,002	-0.30%
2021/08/18	1	13.95	0	0.00	14.80	1	4,979	0.02%
2021/08/17	1	14.35	1	14.35	14.35	0	4,967	0.00%
2021/08/12	0	0.00	6	15.63	16.05	-6	5,098	-0.12%
2021/08/11	20	16.30	1	15.50	15.50	19	5,101	0.37%
2021/08/06	0	0.00	1	16.65	16.30	-1	5,095	-0.02%
2021/08/05	17	16.87	8	16.98	16.55	9	5,111	0.18%
2021/08/04	3	17.55	0	0.00	17.55	3	5,124	0.06%
2021/08/03	37	17.90	0	0.00	17.65	37	5,141	0.72%
2021/08/02	3	18.00	0	0.00	18.00	3	5,095	0.06%
2021/07/30	0	0.00	16	18.78	18.10	-16	5,059	-0.32%
2021/07/29	2	18.60	5	18.48	18.50	-3	5,034	-0.06%
2021/07/27	36	20.39	2	20.50	18.75	34	4,915	0.69%
2021/07/26	1	18.50	0	0.00	19.30	1	4,613	0.02%
2021/07/23	25	19.17	6	19.14	19.10	19	4,501	0.42%
2021/07/22	9	19.14	9	19.23	19.30	0	4,292	0.00%
2021/07/21	67	18.77	2	19.15	18.05	65	4,060	1.60%
2021/07/20	13	16.77	118.2	17.96	18.00	-105.2	3,715	-2.83%	大賣/鉅額交易
2021/07/19	1	16.40	204	16.40	16.40	-203	3,389	-5.99%	大賣/鉅額交易
2021/07/15	0	0.00	1	14.70	15.00	-1	3,195	-0.03%
2021/07/12	20	13.90	0	0.00	14.00	20	3,195	0.63%
2021/07/09	2	14.35	37	14.42	14.50	-35	3,161	-1.11%
2021/07/08	1	14.05	0	0.00	14.15	1	3,071	0.03%
2021/07/07	1	14.60	909	14.60	14.60	-908	2,907	-31.23%	大賣/鉅額交易
2021/06/29	3	12.70	0	0.00	12.70	3	2,635	0.11%
2021/06/23	6	13.04	0	0.00	13.15	6	2,722	0.22%
2021/06/22	3	13.28	0	0.00	13.45	3	2,700	0.11%
2021/06/15	1	12.70	0	0.00	12.70	1	2,679	0.04%
2021/06/11	1	12.80	0	0.00	12.80	1	2,688	0.04%
2021/06/10	2	13.25	0	13.25	13.25	2	2,709	0.07%
2021/06/09	1	13.75	0	0.00	13.55	1	2,737	0.04%
2021/06/04	1	13.75	0	0.00	13.75	1	2,772	0.04%
2021/06/03	3	13.88	0	0.00	14.10	3	2,765	0.11%
2021/06/02	1	13.85	3	14.00	14.05	-2	2,755	-0.07%
2021/06/01	0	0.00	1	13.00	14.00	-1	2,699	-0.04%
2021/05/27	0	0.00	0	12.90	12.85	0	2,600	0.00%
2021/05/26	0	0.00	5	12.80	12.80	-5	2,605	-0.19%
2021/05/25	5	13.00	0	0.00	12.95	5	2,650	0.19%
2021/05/24	1	13.10	270	12.89	13.05	-269	2,661	-10.11%	大賣/鉅額交易
2021/05/21	250	13.20	0	0.00	13.05	250	2,666	9.38%	大買/鉅額交易
2021/05/20	10	12.80	0.3	12.10	12.15	9.7	2,656	0.37%
2021/05/19	442.2	12.15	0	0.00	12.25	442.2	2,595	17.04%	大買/鉅額交易
2021/05/18	328	11.15	0	0.00	11.15	328	2,589	12.67%	大買/鉅額交易
2021/05/17	340	10.24	3	10.60	10.15	337	2,632	12.80%	大買/鉅額交易
2021/05/14	367	11.04	0	0.00	11.10	367	2,774	13.23%	大買/鉅額交易
2021/05/13	13	11.35	0	0.00	11.25	13	2,741	0.47%
2021/05/12	3	12.00	7	11.95	11.95	-4	2,715	-0.15%
2021/05/11	0	0.00	5	13.15	13.25	-5	2,677	-0.19%
2021/05/10	0	0.00	9	13.36	13.40	-9	2,633	-0.34%
2021/05/07	3	13.15	3	13.40	13.10	0	2,624	0.00%
2021/05/05	12.1	13.45	2	13.15	13.10	10.1	2,594	0.39%
2021/05/04	10	12.20	31	12.55	12.55	-21	2,545	-0.83%
2021/05/03	10	13.05	0	0.00	12.85	10	2,484	0.40%
2021/04/29	5	13.60	13	13.70	13.60	-8	2,435	-0.33%
2021/04/28	17	13.38	3	13.45	13.50	14	2,396	0.58%
2021/04/26	13	13.31	10	13.40	13.35	3	2,349	0.13%
2021/04/23	10	12.85	50	13.10	13.25	-40	2,271	-1.76%
2021/04/22	20	12.78	50	13.10	12.80	-30	2,242	-1.34%
2021/04/21	21	12.85	20	12.95	12.80	1	2,163	0.05%
2021/04/20	27	12.71	0	0.00	12.70	27	2,122	1.27%
2021/04/19	0	12.85	10	12.45	12.85	-10	2,066	-0.48%
2021/04/16	10	12.15	0	0.00	12.15	10	1,984	0.50%
2021/04/15	5	11.90	25	12.05	12.20	-20	1,967	-1.02%
2021/04/13	5	11.80	0	0.00	11.85	5	1,930	0.26%
2021/04/12	20	11.80	20	11.93	11.90	0	1,924	0.00%
2021/04/09	35	11.75	0	0.00	11.75	35	1,952	1.79%
2021/04/08	33	11.88	0	0.00	11.85	33	1,935	1.71%
2021/04/07	10	11.95	0	0.00	11.90	10	1,918	0.52%
2021/04/06	0	0.00	1	12.45	12.15	-1	1,907	-0.05%
2021/03/31	0	0.00	14	12.41	12.30	-14	1,829	-0.77%
2021/03/30	7	12.19	35	12.04	12.10	-28	1,794	-1.56%
2021/03/29	10	11.75	10	11.85	11.75	0	1,750	0.00%
2021/03/24	5	11.70	0	0.00	11.65	5	1,767	0.28%
2021/03/23	10	11.90	0	0.00	11.70	10	1,761	0.57%
2021/03/22	10	11.90	10	12.05	12.00	0	1,757	0.00%
2021/03/19	0	0.00	2	11.80	11.90	-2	1,737	-0.12%
2021/03/18	13	11.62	3	11.75	11.70	10	1,727	0.58%
2021/03/17	0	0.00	3	11.87	11.70	-3	1,731	-0.17%
2021/03/16	5.3	11.79	5	11.95	11.80	0.3	1,724	0.02%
2021/03/15	0.6	11.75	10	11.65	11.85	-9.4	1,707	-0.55%
2021/03/12	14	11.35	0	0.00	11.30	14	1,676	0.84%
2021/03/11	5	11.45	0	0.00	11.40	5	1,693	0.30%
2021/03/09	5	10.95	7	11.15	11.30	-2	1,750	-0.11%
2021/03/03	5	10.93	3	11.05	11.15	2	2,380	0.08%
2021/03/02	2	11.20	1	11.00	11.00	1	2,452	0.04%
2021/02/26	5	11.05	10	11.21	11.25	-5	2,431	-0.21%
2021/02/25	0	0.00	28	11.01	11.30	-28	2,403	-1.16%
2021/02/24	10	10.80	31	11.02	10.80	-21	2,357	-0.89%
2021/02/23	12	10.96	11	11.09	10.95	1	2,326	0.04%
2021/02/22	10	10.85	61	10.96	11.00	-51	2,302	-2.22%
2021/02/19	1	10.30	10	10.30	10.30	-9	2,217	-0.41%
2021/02/18	42	10.25	20	10.40	10.20	22	2,211	0.99%
2021/02/17	54	10.31	0	0.00	10.30	54	2,250	2.40%
2021/02/05	11	10.85	38	10.83	10.80	-27	2,201	-1.23%
2021/02/04	9	10.25	6	10.33	10.40	3	2,014	0.15%
2021/02/03	10	10.65	0	0.00	10.35	10	2,033	0.49%
2021/02/02	5	10.22	3	10.45	10.30	2	2,080	0.10%
2021/02/01	12	10.14	9	10.25	10.10	3	2,012	0.15%
2021/01/27	0	0.00	3	10.05	10.00	-3	1,964	-0.15%
2021/01/26	0	0.00	10	10.05	9.97	-10	1,958	-0.51%
2021/01/25	0	0.00	21	10.00	10.00	-21	1,952	-1.08%
2021/01/22	15	9.92	12	9.99	10.00	3	1,950	0.15%
2021/01/21	11	9.98	10	10.05	9.99	1	1,947	0.05%
2021/01/20	11	9.92	55	9.95	9.99	-44	1,943	-2.26%
2021/01/19	15	9.90	28	9.98	9.93	-13	1,932	-0.67%
2021/01/18	5	9.88	2	9.91	9.98	3	1,930	0.16%
2021/01/15	13	9.93	8	10.01	9.99	5	1,924	0.26%
2021/01/14	16	9.97	0	0.00	10.00	16	1,909	0.84%
2021/01/13	15	9.97	0	0.00	10.00	15	1,904	0.79%
2021/01/12	10	9.97	30	10.03	10.00	-20	1,900	-1.05%
2021/01/11	20	9.97	20	10.08	10.10	0	1,885	0.00%
2021/01/08	15	9.97	10	10.05	9.96	5	1,876	0.27%
2021/01/07	22	10.07	0	0.00	10.05	22	1,857	1.18%
2021/01/06	20	10.28	10	10.15	10.05	10	1,851	0.54%
2021/01/05	40	10.35	0	0.00	10.30	40	1,841	2.17%
2021/01/04	0	0.00	20	10.55	10.45	-20	1,847	-1.08%
2020/12/31	0	0.00	15	10.28	10.20	-15	1,804	-0.83%
2020/12/30	23	10.27	0	0.00	10.30	23	1,801	1.28%
2020/12/29	10	10.35	2	10.30	10.30	8	1,806	0.44%
2020/12/28	0	0.00	40	10.29	10.40	-40	1,822	-2.19%
2020/12/25	0	0.00	10	10.05	10.10	-10	2,034	-0.49%
2020/12/24	15	9.99	10	10.10	9.99	5	2,043	0.24%
2020/12/23	39	9.98	0	0.00	9.96	39	2,037	1.91%
2020/12/22	18	10.06	54	10.11	10.05	-36	2,027	-1.78%
2020/12/21	19	10.08	1	10.10	10.10	18	2,002	0.90%
2020/12/18	20	10.21	0	0.00	10.20	20	1,998	1.00%
2020/12/17	0	0.00	5	10.40	10.35	-5	1,982	-0.25%
2020/12/16	0	0.00	20	10.40	10.40	-20	1,976	-1.01%
2020/12/15	10	10.35	15	10.25	10.10	-5	1,956	-0.26%
2020/12/14	0	0.00	20	10.43	10.50	-20	1,940	-1.03%
2020/12/11	15	10.47	20	10.30	10.25	-5	1,934	-0.26%
2020/12/10	10	10.55	0	0.00	10.55	10	1,912	0.52%
2020/12/09	5	10.65	10	10.80	10.65	-5	1,902	-0.26%
2020/12/07	25	10.67	10	10.65	10.65	15	1,903	0.79%
2020/12/04	0	0.00	13	10.91	10.90	-13	1,873	-0.69%
2020/12/03	16	10.78	5	10.90	10.70	11	1,833	0.60%
2020/12/02	13	11.21	5	11.30	11.15	8	1,766	0.45%
2020/12/01	23	11.81	12	12.20	11.65	11	1,673	0.66%
2020/11/30	0	0.00	10	11.40	11.60	-10	1,338	-0.75%
2020/11/27	13	10.47	3	10.55	10.55	10	1,141	0.88%
2020/11/26	0	0.00	8	10.42	10.35	-8	1,084	-0.74%
2020/11/25	3	9.97	8	10.01	10.05	-5	998	-0.50%
2020/11/23	8	9.85	0	0.00	9.87	8	980	0.82%
2020/11/20	10	9.81	3	9.80	9.78	7	975	0.72%
2020/11/19	15	9.89	2	9.89	9.86	13	972	1.34%
2020/11/18	13	9.98	20	9.90	9.96	-7	964	-0.73%
2020/11/17	0	0.00	20	9.98	9.98	-20	955	-2.09%
2020/11/16	56	9.82	11	10.10	10.05	45	958	4.69%
2020/11/13	3	9.64	0	0.00	9.64	3	910	0.33%
2020/11/12	12	9.66	0	0.00	9.54	12	906	1.32%
2020/11/10	2	9.99	2	9.98	9.95	0	867	0.00%
2020/10/08	0	0.00	5	9.91	9.91	-5	979	-0.51%
2020/09/30	42	10.77	6	10.49	10.20	36	1,051	3.42%
2020/09/29	0	0.00	2	10.05	10.05	-2	861	-0.23%
2020/09/21	5	9.72	0	0.00	9.75	5	977	0.51%
2020/09/18	3	9.78	0	0.00	9.75	3	1,021	0.29%
2020/09/15	0	0.00	5	9.61	9.56	-5	1,175	-0.43%
2020/09/10	5	9.61	10	9.65	9.69	-5	1,176	-0.43%
2020/08/21	0	0.00	1	9.52	9.51	-1	1,936	-0.05%
2020/08/11	1	9.90	0	0.00	9.90	1	2,130	0.05%
2020/07/22	0	0.00	1	11.05	10.90	-1	2,210	-0.05%
2020/07/13	0	0.00	11	11.10	11.05	-11	2,146	-0.51%
2020/07/09	1	10.85	0	0.00	10.75	1	2,118	0.05%
2020/07/08	6	11.13	0	0.00	11.15	6	2,077	0.29%
2020/07/02	3	11.60	0	0.00	11.55	3	2,035	0.15%
2020/07/01	2	11.60	0	0.00	11.65	2	2,019	0.10%
2020/06/30	0	0.00	8	12.00	11.75	-8	2,003	-0.40%
2020/06/24	0	0.00	6	11.80	11.80	-6	1,929	-0.31%
2020/06/19	3	11.22	4	11.20	11.15	-1	1,798	-0.06%
2020/06/18	1	11.30	0	0.00	11.30	1	1,794	0.06%
2020/06/17	5	11.37	0	0.00	11.45	5	1,784	0.28%
2020/06/15	2	11.35	0	0.00	11.30	2	1,801	0.11%
2020/06/11	1	11.80	0	0.00	11.70	1	1,893	0.05%
2020/06/10	2	11.95	0	0.00	12.00	2	1,870	0.11%
2020/06/09	5	12.25	1	12.25	12.15	4	1,865	0.21%
2020/06/08	5	12.35	8	12.37	12.55	-3	1,836	-0.16%
2020/06/02	0	0.00	3	12.00	12.00	-3	1,687	-0.18%
2020/05/28	19	11.80	0	0.00	11.20	19	1,523	1.25%
2020/05/27	1	11.11	1	11.35	11.35	0	1,348	0.00%
2020/05/08	0	0.00	2	8.76	8.76	-2	1,286	-0.16%
2020/05/05	0	0.00	5	8.57	8.63	-5	1,311	-0.38%
2020/04/30	5	8.80	2	8.80	8.90	3	1,347	0.22%
2020/04/29	4	8.48	0	0.00	8.47	4	1,363	0.29%
2020/04/15	0	0.00	5	8.28	8.29	-5	1,896	-0.26%
2020/04/14	5	8.00	0	0.00	8.00	5	1,895	0.26%
2020/03/25	5	7.11	0	0.00	7.11	5	1,954	0.26%
2020/03/24	2	6.93	0	0.00	6.87	2	2,038	0.10%
2020/03/19	0	0.00	1	7.10	6.87	-1	2,107	-0.05%
2020/03/06	0	0.00	3	9.35	9.42	-3	2,309	-0.13%
2020/03/05	3	9.50	0	0.00	9.45	3	2,357	0.13%
2020/03/04	0	0.00	3	9.50	9.16	-3	2,418	-0.12%
2020/03/03	0	0.00	5	9.87	9.60	-5	2,507	-0.20%
2020/02/20	0	10.50	0	0.00	10.45	0	3,050	0.00%
2020/02/14	5	11.70	0	0.00	11.35	5	3,528	0.14%
2020/02/13	1	11.20	0	0.00	11.70	1	3,659	0.03%
2020/02/04	3	10.80	0	0.00	10.30	3	4,005	0.07%
2020/01/17	2	13.75	0	0.00	13.25	2	4,080	0.05%
2019/12/25	30	14.85	0	0.00	14.75	30	4,174	0.72%
2019/12/23	0	0.00	30	15.10	14.90	-30	4,174	-0.72%
2019/12/19	65	15.44	66.3	15.50	15.55	-1.3	4,147	-0.03%
2019/12/18	1.3	15.35	0	0.00	15.45	1.3	4,052	0.03%
2019/12/12	0	0.00	1	14.95	14.90	-1	3,934	-0.03%
2019/12/10	2	15.30	0	0.00	15.30	2	3,857	0.05%
2019/12/09	4	15.85	2	15.80	15.30	2	3,830	0.05%
2019/12/06	0.3	15.65	0	0.00	15.60	0.3	3,763	0.01%
2019/12/05	1.2	15.26	0	0.00	15.10	1.2	3,629	0.03%
2019/12/02	0	0.00	1	14.90	14.45	-1	3,458	-0.03%
2019/11/29	0	15.00	0	0.00	15.10	0	3,390	0.00%
2019/11/28	1	14.45	5	15.05	15.05	-4	3,305	-0.12%
2019/11/22	5	14.25	0	0.00	13.85	5	3,118	0.16%
2019/11/20	23	13.70	23	13.71	13.05	0	2,652	0.00%
2019/11/15	0	0.00	2	14.48	14.35	-2	2,465	-0.08%
2019/11/14	50	15.05	51.6	15.37	14.85	-1.6	2,313	-0.07%
2019/11/13	2.6	15.73	0	0.00	15.85	2.6	2,139	0.12%
2019/11/12	60	15.15	60.1	14.58	15.05	-0.1	1,984	0.00%
2019/11/11	0	14.15	0	0.00	14.25	0	1,807	0.00%
2019/11/07	15	14.05	16	13.91	14.00	-1	1,720	-0.06%
2019/11/06	1.1	14.00	5	13.90	14.10	-3.9	1,711	-0.23%
2019/11/01	0	0.00	5	13.15	13.15	-5	1,447	-0.35%
2019/10/31	0	0.00	10	13.15	13.05	-10	1,391	-0.72%
2019/10/30	15	11.99	15	12.10	12.50	0	1,329	0.00%
2019/10/29	0	0.00	10	12.10	12.05	-10	1,277	-0.78%
2019/10/23	20	12.00	23	11.94	12.05	-3	1,230	-0.24%
2019/10/22	1	11.20	12	11.07	11.25	-11	1,103	-1.00%
2019/10/21	1	10.95	6.6	11.05	11.05	-5.6	1,024	-0.54%
2019/10/18	0	0.00	14	9.95	10.05	-14	938	-1.49%
2019/10/15	0	0.00	1.2	9.69	9.69	-1.2	920	-0.14%
2019/10/14	0	0.00	10	9.96	9.90	-10	902	-1.11%
2019/10/09	0.2	9.71	0	0.00	9.76	0.2	874	0.03%
2019/10/07	10	9.62	0	0.00	9.50	10	843	1.19%
2019/10/02	20	9.57	1.2	9.33	9.55	18.8	754	2.50%
2019/10/01	1.2	9.20	0.3	9.20	9.25	0.9	732	0.12%
2019/09/27	0.3	8.92	0.2	8.92	8.97	0.1	698	0.02%
2019/09/26	0.2	8.72	0	0.00	8.77	0.2	690	0.02%
2019/08/20	0	0.00	0.5	8.62	8.65	-0.5	953	-0.05%
2019/08/19	0.1	8.64	0	0.00	8.64	0.1	957	0.01%
2019/08/16	0	0.00	10	8.60	8.53	-10	975	-1.03%
2019/08/06	0	0.00	7	9.29	9.37	-7	955	-0.73%
2019/08/05	0	0.00	6	9.12	9.13	-6	949	-0.63%
2019/08/02	0	0.00	5	9.13	9.20	-5	956	-0.52%
2019/08/01	0	0.00	4	9.50	9.37	-4	973	-0.41%
2019/07/29	0	0.00	7	10.07	9.90	-7	916	-0.76%
2019/07/26	0	0.00	5	9.85	9.84	-5	865	-0.58%
2019/06/26	0	0.00	0.4	8.61	8.67	-0.4	664	-0.06%
2019/06/25	0.4	8.61	0	0.00	8.66	0.4	665	0.06%
2019/06/18	0	0.00	0.6	8.92	8.98	-0.6	628	-0.09%
2019/06/17	0.6	8.94	1.3	8.90	8.99	-0.7	607	-0.12%
2019/06/14	0.4	8.84	0	0.00	8.89	0.4	578	0.07%
2019/06/13	0.2	8.62	0	0.00	8.67	0.2	557	0.04%
2019/05/30	0	0.00	30	8.29	8.31	-30	454	-6.61%
2019/05/29	0	0.00	5	8.30	8.30	-5	450	-1.11%
2019/05/23	0	0.00	4	8.19	8.15	-4	406	-0.99%
2019/05/21	0	0.00	0.4	8.00	8.00	-0.4	359	-0.11%
2019/05/20	0.2	7.62	0	0.00	7.70	0.2	335	0.07%
2019/05/15	1	7.68	1	7.78	7.73	0	322	0.00%
2019/05/13	1	7.69	2	7.82	7.73	-1	325	-0.31%
2019/05/10	1	7.88	4	7.93	7.88	-3	322	-0.93%
2019/05/09	32.2	7.92	0	0.00	7.85	32.2	350	9.17%
2019/05/03	0	0.00	2	7.60	7.70	-2	328	-0.61%
2019/05/02	2	7.52	0	0.00	7.51	2	314	0.64%
2019/04/25	0	0.00	2	7.63	7.59	-2	310	-0.65%
2019/04/23	3	7.56	0	0.00	7.53	3	306	0.98%
2019/04/11	2	7.61	0	0.00	7.60	2	284	0.70%
2019/03/22	5	7.39	0	0.00	7.36	5	224	2.23%
2019/02/25	0	0.00	5	7.33	7.42	-5	415	-1.20%
2019/02/13	1	7.36	0	0.00	7.35	1	423	0.24%
2019/01/29	5	7.43	0	0.00	7.60	5	391	1.28%
2018/12/07	0	0.00	1	7.43	7.44	-1	438	-0.23%
2018/11/28	11	7.76	0	0.00	7.80	11	380	2.89%
2018/11/27	2	7.78	0	0.00	7.85	2	341	0.59%
2018/11/26	5	7.41	0	0.00	7.19	5	281	1.78%
2018/10/25	0	0.00	40	6.41	6.45	-40	196	-20.34%
2018/10/12	0	0.00	3	6.54	6.61	-3	186	-1.61%
2018/09/21	1	7.17	0	0.00	7.18	1	173	0.58%
2018/08/23	1	7.73	0	0.00	7.70	1	246	0.41%
2018/08/13	1	7.72	0.5	7.99	7.65	0.5	264	0.19%
2018/07/27	2	7.73	0	0.00	7.77	2	255	0.78%
2018/07/19	0	0.00	0.1	8.46	7.67	-0.1	264	-0.04%
2018/07/03	0	0.00	0.1	7.79	7.70	-0.1	288	-0.04%
2018/07/02	0	0.00	0.1	7.83	7.67	-0.1	349	-0.03%
2018/06/22	0	0.00	0.1	7.82	7.75	-0.1	355	-0.03%
2018/06/11	0.4	7.81	0	0.00	7.90	0.4	357	0.11%
2018/05/24	0	0.00	1	7.86	7.85	-1	353	-0.28%
2018/05/21	0.4	7.81	0	0.00	7.80	0.4	357	0.11%
2018/05/16	0	0.00	2	7.85	7.78	-2	364	-0.55%
2018/05/11	0	0.00	0.2	7.79	7.79	-0.2	381	-0.06%
2018/04/27	2	7.73	0	0.00	7.75	2	418	0.48%
2018/04/13	0	0.00	1	8.04	7.96	-1	581	-0.17%
2018/04/11	2	8.00	0	0.00	7.95	2	586	0.34%
2018/04/09	0	0.00	1	8.18	8.07	-1	575	-0.17%
2018/04/03	35	7.85	0	0.00	8.10	35	568	6.16%
2018/04/02	1	7.83	0	0.00	7.84	1	509	0.20%
2018/03/26	0	0.00	0.4	7.80	7.88	-0.4	482	-0.07%
2018/03/06	0	0.00	1	7.73	7.68	-1	463	-0.22%
2018/03/02	1	7.65	1	7.71	7.68	0	465	0.00%
2018/02/27	1	7.75	0	0.00	7.76	1	468	0.21%
2018/02/12	0	0.00	3	7.74	7.74	-3	456	-0.66%
2018/01/25	3	8.21	0	0.00	8.19	3	456	0.66%
2018/01/24	1	8.20	0	0.00	8.19	1	449	0.22%
2018/01/19	0	0.00	2	8.49	8.47	-2	412	-0.48%
2018/01/18	3.3	8.28	1	8.36	8.36	2.3	362	0.62%
2018/01/17	0	0.00	1	8.07	8.06	-1	297	-0.34%