康和證 (6016)-兆豐-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	200	16.12	16.20	-200	5,576	-3.59%	大賣/鉅額交易
2024/04/29	102	16.13	0	0.00	16.20	102	5,514	1.85%	大買/鉅額交易
2024/04/26	20	15.75	10	15.75	15.80	10	5,445	0.18%
2024/04/25	1	15.75	0	0.00	15.70	1	5,426	0.02%
2024/04/24	20	15.70	0	0.00	15.75	20	5,423	0.37%
2024/04/23	20	15.55	40	15.70	15.65	-20	5,416	-0.37%
2024/04/19	20	15.15	0	0.00	15.50	20	5,380	0.37%
2024/04/16	112.1	15.18	0	0.00	15.15	112.1	5,221	2.15%	大買/鉅額交易
2024/04/15	25	15.70	0	0.00	15.75	25	5,125	0.49%
2024/04/12	5	16.12	5	16.10	16.05	0	4,992	0.00%
2024/04/10	8	16.21	0	0.00	16.15	8	4,782	0.17%
2024/04/08	0	0.00	15	17.49	17.75	-15	4,141	-0.36%
2024/04/03	0	0.00	8	17.00	17.00	-8	3,986	-0.20%
2024/04/02	0	0.00	2	17.08	17.05	-2	3,955	-0.05%
2024/04/01	2	17.00	122	16.91	17.10	-120	3,897	-3.08%	大賣/鉅額交易
2024/03/29	0	0.00	4	16.63	16.65	-4	3,731	-0.11%
2024/03/26	10	16.40	0	0.00	16.25	10	3,584	0.28%
2024/03/25	50	16.46	0	0.00	16.25	50	3,530	1.42%
2024/03/22	40	16.50	0	0.00	16.60	40	3,484	1.15%
2024/03/21	50	16.60	0	0.00	16.70	50	3,427	1.46%
2024/03/18	13	15.98	2	16.10	16.20	11	3,303	0.33%
2024/03/15	16	16.49	100	16.31	16.30	-84	3,206	-2.62%
2024/03/14	0	0.00	71	17.06	16.90	-71	3,077	-2.31%
2024/03/13	28	16.98	70	17.13	16.95	-42	2,984	-1.41%
2024/03/12	0	0.00	125	16.90	16.95	-125	2,804	-4.46%	大賣/鉅額交易
2024/03/11	121	16.43	12	16.51	16.50	109	2,676	4.07%	大買/鉅額交易
2024/03/08	293	16.30	106	16.31	16.25	187	2,493	7.50%	大買/大賣/鉅額交易
2024/03/07	75	15.86	29	15.86	15.95	46	2,106	2.18%
2024/03/06	52	15.61	5	15.75	15.75	47	1,971	2.38%
2024/03/01	15	15.15	0	0.00	15.15	15	1,754	0.85%
2024/02/22	0	0.00	43	14.40	14.45	-43	1,546	-2.78%
2024/02/20	43	14.00	0	0.00	14.20	43	1,481	2.90%
2024/02/19	20	14.00	0	0.00	14.15	20	1,432	1.40%
2024/02/16	0	0.00	7	13.75	13.80	-7	1,372	-0.51%
2024/02/02	1	13.00	0	0.00	13.00	1	1,452	0.07%
2024/01/19	3	12.97	0	0.00	13.05	3	1,440	0.21%
2024/01/17	2	12.90	0	0.00	12.85	2	1,468	0.14%
2024/01/16	4	13.08	0	0.00	13.10	4	1,440	0.28%
2024/01/11	2	13.40	0	0.00	13.50	2	1,427	0.14%
2024/01/09	2	13.45	0	0.00	13.45	2	1,428	0.14%
2024/01/08	1	13.65	10	13.70	13.65	-9	1,402	-0.64%
2024/01/05	10	13.75	0	0.00	13.65	10	1,396	0.72%
2024/01/04	3	13.60	1	13.60	13.65	2	1,404	0.14%
2024/01/03	1	13.70	0	0.00	13.65	1	1,410	0.07%
2023/12/26	0	0.00	40	13.35	13.40	-40	1,373	-2.91%
2023/12/25	0	0.00	8	13.42	13.35	-8	1,377	-0.58%
2023/12/22	1	13.30	0	0.00	13.30	1	1,376	0.07%
2023/12/19	3	13.65	0	0.00	13.45	3	1,395	0.21%
2023/10/25	0	0.00	0.7	13.35	13.40	-0.7	2,246	-0.03%
2023/10/19	0	13.15	0	0.00	13.10	0	2,845	0.00%
2023/10/11	3	13.15	0	0.00	13.10	3	3,357	0.09%
2023/09/20	2	13.80	0	0.00	13.75	2	4,676	0.04%
2023/09/06	5	14.00	0	0.00	13.80	5	5,322	0.09%
2023/08/24	2	13.95	0	0.00	13.90	2	5,894	0.03%
2023/08/11	2	14.33	0	0.00	14.30	2	5,786	0.03%
2023/08/10	4	14.53	0	0.00	14.40	4	5,729	0.07%
2023/08/09	2	14.43	4	14.53	14.55	-2	5,635	-0.04%
2023/08/08	1	14.80	0	0.00	14.80	1	5,571	0.02%
2023/08/07	3	14.70	20	14.80	14.90	-17	5,548	-0.31%
2023/08/04	15	15.25	0	0.00	15.30	15	5,405	0.28%
2023/08/02	6	15.33	53	15.16	15.15	-47	5,406	-0.87%
2023/08/01	4	15.69	20	15.66	15.60	-16	5,284	-0.30%
2023/07/31	23	15.87	38	15.77	15.80	-15	5,224	-0.29%
2023/07/28	12	16.07	0	0.00	16.05	12	5,084	0.24%
2023/07/27	14	16.18	1	16.20	16.20	13	4,983	0.26%
2023/07/26	96	16.21	5	16.16	16.10	91	4,843	1.88%
2023/07/25	0	0.00	19	15.56	15.70	-19	4,561	-0.42%
2023/07/24	0	0.00	5	15.60	15.50	-5	4,430	-0.11%
2023/07/20	0	0.00	4	15.41	15.50	-4	4,290	-0.09%
2023/07/19	43	15.28	0	0.00	15.15	43	4,174	1.03%
2023/07/17	2	15.35	9	15.21	15.35	-7	4,037	-0.17%
2023/07/14	25	15.06	5	15.04	15.10	20	3,976	0.50%
2023/07/13	0	0.00	30	14.60	14.60	-30	3,983	-0.75%
2023/07/12	1	15.00	10	14.95	15.00	-9	3,916	-0.23%
2023/07/11	10	14.85	0	0.00	15.05	10	3,877	0.26%
2023/07/10	75	15.13	36	14.75	14.75	39	3,801	1.03%
2023/07/07	1	15.00	20	15.19	15.25	-19	3,442	-0.55%
2023/07/06	3	14.88	4	14.88	14.80	-1	3,237	-0.03%
2023/07/05	1	14.70	7	14.66	14.60	-6	3,079	-0.19%
2023/07/04	1	14.55	3	14.63	14.60	-2	3,025	-0.07%
2023/07/03	0	0.00	9	14.38	14.40	-9	2,970	-0.30%
2023/06/30	0	0.00	5	14.00	14.05	-5	2,865	-0.17%
2023/06/27	0	0.00	2	13.35	13.45	-2	2,773	-0.07%
2023/06/21	0	0.00	6	13.93	14.00	-6	2,659	-0.23%
2023/06/20	0	0.00	2	14.00	13.85	-2	2,638	-0.08%
2023/06/19	1	13.90	0	0.00	13.85	1	2,605	0.04%
2023/06/16	2	14.18	0	0.00	14.05	2	2,565	0.08%
2023/06/13	40	13.66	4	13.76	13.90	36	2,213	1.63%
2023/06/12	20	13.40	1	13.50	13.40	19	2,081	0.91%
2023/06/09	19	13.21	2	13.45	13.30	17	2,033	0.84%
2023/06/08	20	13.43	3	13.45	13.35	17	1,969	0.86%
2023/06/07	0	0.00	1	13.00	13.05	-1	1,792	-0.06%
2023/06/06	2	12.90	2	13.08	12.95	0	1,783	0.00%
2023/06/05	2	12.78	0	0.00	12.90	2	1,814	0.11%
2023/05/30	1	11.90	0	0.00	11.95	1	1,518	0.07%
2023/05/29	0	0.00	4	11.85	11.85	-4	1,475	-0.27%
2023/05/26	0	0.00	2	11.50	11.55	-2	1,399	-0.14%
2023/05/09	2	10.80	0	0.00	10.70	2	1,325	0.15%
2023/04/18	0	0.00	1	11.70	11.60	-1	1,173	-0.09%
2023/04/12	0	0.00	2	11.60	11.55	-2	973	-0.21%
2023/03/20	0	0.00	4	10.45	10.50	-4	750	-0.53%
2023/03/16	0	10.38	0	0.00	10.25	0	740	0.00%
2023/03/08	10	11.45	0	0.00	11.45	10	618	1.62%
2023/02/06	3	10.03	1	10.10	10.10	2	369	0.54%
2023/02/02	0	0.00	2	10.10	10.10	-2	357	-0.56%
2022/11/08	0	0.00	1	9.67	9.70	-1	490	-0.20%
2022/11/03	0	0.00	1	9.43	9.43	-1	516	-0.19%
2022/10/26	0	0.00	0	9.37	9.32	0	560	0.00%
2022/10/12	0	9.64	0	0.00	9.50	0	599	0.00%
2022/10/04	0	0.00	3	9.65	9.64	-3	753	-0.40%
2022/09/28	0	0.00	3	9.71	9.65	-3	945	-0.32%
2022/08/29	0	0.00	2	10.70	10.80	-2	1,205	-0.17%
2022/08/12	0	0.00	10	10.40	10.50	-10	1,192	-0.84%
2022/08/11	0	0.00	1	10.20	10.25	-1	1,191	-0.08%
2022/08/04	0	0.00	2	9.87	9.83	-2	1,257	-0.16%
2022/07/28	4	9.66	0	0.00	9.64	4	1,344	0.30%
2022/07/14	0	0.00	5	9.08	9.20	-5	1,455	-0.34%
2022/07/11	6	11.21	5	11.25	11.25	1	1,402	0.07%
2022/07/08	8	11.57	0	0.00	11.45	8	1,330	0.60%
2022/07/05	0	0.00	5	11.85	11.90	-5	1,366	-0.37%
2022/07/04	10	11.73	0	0.00	11.70	10	1,377	0.73%
2022/06/13	0	0.00	1	13.15	13.10	-1	2,040	-0.05%
2022/05/12	1	12.65	0	0.00	12.45	1	2,252	0.04%
2022/05/10	1	13.25	0	0.00	13.25	1	2,204	0.05%
2022/05/09	1	13.40	0	0.00	13.30	1	2,203	0.05%
2022/05/03	0	0.00	1	13.65	13.75	-1	2,261	-0.04%
2022/04/29	0	0.00	4	13.85	13.80	-4	2,277	-0.18%
2022/04/27	2	13.55	0	0.00	13.55	2	2,303	0.09%
2022/04/26	1	13.95	0	0.00	13.90	1	2,281	0.04%
2022/04/20	0	0.00	1	14.35	14.35	-1	2,297	-0.04%
2022/04/18	1	14.50	2	14.45	14.25	-1	2,343	-0.04%
2022/04/14	1	14.35	0	0.00	14.40	1	2,344	0.04%
2022/04/13	2	14.55	0	0.00	14.45	2	2,415	0.08%
2022/04/08	2	14.95	0	0.00	14.90	2	2,576	0.08%
2022/04/06	0	0.00	10	15.05	15.10	-10	2,563	-0.39%
2022/03/31	1	15.00	0	0.00	15.05	1	2,649	0.04%
2022/03/30	0	0.00	10	15.05	15.05	-10	2,620	-0.38%
2022/03/29	11	15.04	0	0.00	15.00	11	2,573	0.43%
2022/03/28	6	14.88	0	0.00	15.00	6	2,540	0.24%
2022/03/25	27	15.05	0	0.00	14.85	27	2,455	1.10%
2022/03/18	2	14.10	4	14.08	14.15	-2	2,190	-0.09%
2022/03/01	0	0.00	0	13.75	13.40	0	2,663	0.00%
2022/02/23	2	13.55	0	0.00	13.60	2	2,689	0.07%
2022/02/21	10	13.60	0	0.00	13.70	10	2,777	0.36%
2022/02/18	0	0.00	1	13.60	13.65	-1	2,823	-0.04%
2022/02/14	2	13.40	0	0.00	13.55	2	3,027	0.07%
2022/02/10	1	14.25	0	0.00	14.25	1	3,041	0.03%
2022/01/25	2	13.75	0.1	13.95	13.70	1.9	3,191	0.06%
2022/01/18	0	0.00	1	14.40	14.35	-1	3,101	-0.03%
2022/01/17	0	0.00	20	14.30	14.30	-20	3,099	-0.65%
2022/01/13	1	14.50	0	0.00	14.60	1	3,092	0.03%
2022/01/06	20	14.75	0	0.00	14.85	20	3,011	0.66%
2021/12/30	0	0.00	1	14.90	15.00	-1	2,670	-0.04%
2021/12/29	0	0.00	5.5	14.95	15.00	-5.5	2,640	-0.21%
2021/12/24	3	14.05	0	0.00	14.05	3	2,525	0.12%
2021/12/23	2	14.05	0	0.00	14.10	2	2,520	0.08%
2021/12/17	0	0.00	1	14.05	14.05	-1	2,499	-0.04%
2021/12/09	0.3	14.15	0	0.00	14.20	0.3	2,408	0.01%
2021/12/02	0	0.00	4	13.95	14.05	-4	1,953	-0.20%
2021/11/29	0	0.00	2	13.65	13.70	-2	1,952	-0.10%
2021/11/26	3	14.00	1	13.90	13.90	2	1,939	0.10%
2021/11/24	0	0.00	10	14.12	14.20	-10	1,930	-0.52%
2021/11/23	10	14.00	0	0.00	14.00	10	1,934	0.52%
2021/11/22	4	13.96	11	14.02	14.15	-7	1,952	-0.36%
2021/11/19	5	14.06	0	0.00	14.05	5	1,956	0.26%
2021/11/18	5	14.10	4	14.23	14.25	1	1,949	0.05%
2021/11/15	1	13.55	0	0.00	13.50	1	1,885	0.05%
2021/11/10	0	0.00	1	13.15	13.15	-1	2,033	-0.05%
2021/11/08	0	0.00	2	12.80	12.90	-2	2,106	-0.09%
2021/11/02	0	0.00	30	12.10	12.00	-30	2,373	-1.26%
2021/10/27	30	11.70	0	0.00	11.75	30	2,475	1.21%
2021/10/26	0	0.00	9	11.70	11.65	-9	2,517	-0.36%
2021/10/06	3	11.43	0	0.00	11.40	3	3,673	0.08%
2021/10/01	0.5	12.10	0	0.00	11.85	0.5	4,019	0.01%
2021/09/27	0	0.00	41	12.53	12.50	-41	4,737	-0.87%
2021/09/08	1	12.20	0	0.00	12.30	1	5,270	0.02%
2021/09/07	0	0.00	3	12.40	12.25	-3	5,329	-0.06%
2021/09/03	0	0.00	9	12.80	12.65	-9	5,461	-0.16%
2021/09/02	1	12.70	0	0.00	12.65	1	5,532	0.02%
2021/08/31	0	0.00	5	12.60	12.65	-5	5,946	-0.08%
2021/08/19	0.4	12.70	0	0.00	12.55	0.4	6,875	0.01%
2021/08/17	1	12.55	0	0.00	12.20	1	7,004	0.01%
2021/08/16	2	13.28	0	0.00	12.85	2	6,997	0.03%
2021/08/13	3	15.27	9	15.30	15.15	-6	7,047	-0.09%
2021/08/12	5	15.54	0	0.00	15.50	5	6,990	0.07%
2021/08/11	1	15.65	0	0.00	15.55	1	7,045	0.01%
2021/08/10	0	0.00	0.1	16.00	15.90	-0.1	7,095	0.00%
2021/08/03	0	0.00	2	16.30	16.30	-2	7,962	-0.03%
2021/07/28	2	15.90	0	0.00	16.05	2	8,836	0.02%
2021/07/27	1	16.15	0	0.00	16.20	1	9,115	0.01%
2021/07/26	1	16.50	0	0.00	16.40	1	9,376	0.01%
2021/07/22	2	16.10	0	0.00	16.15	2	9,780	0.02%
2021/07/21	3	16.05	0	0.00	16.00	3	9,951	0.03%
2021/07/20	1	16.20	0	0.00	16.25	1	10,252	0.01%
2021/07/19	1	16.60	0	0.00	16.75	1	10,358	0.01%
2021/07/14	1	16.25	8	16.34	16.15	-7	11,967	-0.06%
2021/07/13	26	16.29	0	0.00	16.15	26	12,655	0.21%
2021/07/12	5	16.58	1	16.80	16.60	4	12,936	0.03%
2021/07/09	9	16.63	1	16.90	16.65	8	12,944	0.06%
2021/07/08	18	16.94	1	17.15	16.90	17	13,034	0.13%
2021/07/07	8	16.99	1.2	17.26	16.90	6.8	13,054	0.05%
2021/07/06	4.2	17.28	5	17.37	17.40	-0.8	13,310	-0.01%
2021/07/05	1	16.60	0	0.00	16.65	1	13,014	0.01%
2021/06/28	0	0.00	10	16.30	16.20	-10	13,865	-0.07%
2021/06/15	1	16.20	0	0.00	16.20	1	14,516	0.01%
2021/06/10	3	15.77	1	15.95	15.75	2	14,488	0.01%
2021/06/09	77.1	16.00	40	16.40	15.80	37.1	14,528	0.26%
2021/06/07	1	17.00	1	16.80	17.10	0	14,407	0.00%
2021/06/04	2	17.60	0	0.00	17.55	2	14,309	0.01%
2021/06/03	0	0.00	14	17.82	17.75	-14	14,271	-0.10%
2021/06/02	23	18.04	1	18.00	17.80	22	14,205	0.15%
2021/06/01	0	0.00	18	17.78	17.75	-18	13,981	-0.13%
2021/05/28	26	17.56	11	17.50	17.55	15	13,822	0.11%
2021/05/27	0	0.00	4	16.80	16.85	-4	13,680	-0.03%
2021/05/26	1	16.80	0	0.00	16.80	1	13,688	0.01%
2021/05/25	0	0.00	25	16.91	16.60	-25	13,707	-0.18%
2021/05/24	20	16.70	0	0.00	16.70	20	13,684	0.15%
2021/05/21	1	16.00	7	16.62	16.65	-6	13,648	-0.04%
2021/05/20	6	16.01	0	0.00	15.85	6	13,507	0.04%
2021/05/18	0	0.00	1	16.10	16.15	-1	13,738	-0.01%
2021/05/17	4	15.39	0	0.00	14.95	4	13,782	0.03%
2021/05/14	5	16.40	0	0.00	16.30	5	13,757	0.04%
2021/05/13	3	16.45	1	15.95	16.25	2	13,641	0.01%
2021/05/12	10	17.49	16	17.60	16.80	-6	13,500	-0.04%
2021/05/11	21	19.01	7	18.90	18.40	14	13,107	0.11%
2021/05/10	5	18.90	63	18.94	19.05	-58	12,743	-0.46%
2021/05/07	7	18.28	9	18.56	18.65	-2	12,447	-0.02%
2021/05/06	13	18.62	11	18.76	18.50	2	12,280	0.02%
2021/05/05	0	0.00	7	18.51	18.40	-7	12,073	-0.06%
2021/05/04	4	18.13	7	18.43	17.80	-3	11,927	-0.03%
2021/05/03	8	19.24	102	19.40	18.95	-94	11,622	-0.81%	大賣/
2021/04/29	27	19.17	21	19.20	19.15	6	11,428	0.05%
2021/04/28	40	18.85	34	18.86	18.80	6	11,156	0.05%
2021/04/27	102	19.05	8	19.27	19.05	94	11,068	0.85%	大買/
2021/04/26	41	18.92	211	18.97	19.10	-170	10,851	-1.57%	大賣/鉅額交易
2021/04/23	172	18.28	50	18.24	18.20	122	10,459	1.17%	大買/鉅額交易
2021/04/22	76	18.57	424	18.75	18.30	-348	10,340	-3.37%	大賣/鉅額交易
2021/04/21	2	18.20	2	18.25	18.20	0	9,616	0.00%
2021/04/20	434	18.18	35	18.04	18.05	399	9,553	4.18%	大買/鉅額交易
2021/04/19	52	18.16	205	18.33	18.60	-153	9,256	-1.65%	大賣/鉅額交易
2021/04/16	203	16.69	13	16.88	16.95	190	8,632	2.20%	大買/鉅額交易
2021/04/15	12	16.30	10	16.25	16.25	2	8,473	0.02%
2021/04/14	32	16.04	1	16.20	16.05	31	8,801	0.35%
2021/04/13	9	16.26	0	0.00	16.10	9	9,168	0.10%
2021/04/12	0	0.00	600	16.23	16.40	-600	9,186	-6.53%	大賣/鉅額交易
2021/04/09	21	16.70	2	16.80	16.95	19	8,885	0.21%
2021/04/08	17	16.63	51.3	16.66	16.70	-34.3	9,187	-0.37%
2021/04/07	10	16.30	1.1	16.32	16.40	8.9	9,205	0.10%
2021/04/06	12	16.35	0	0.00	16.35	12	9,183	0.13%
2021/04/01	3	15.97	10	16.10	16.00	-7	8,975	-0.08%
2021/03/31	208	16.07	2	16.30	16.05	206	8,876	2.32%	大買/鉅額交易
2021/03/30	22	16.63	1.4	16.56	16.75	20.6	8,334	0.25%
2021/03/29	0	0.00	143	16.25	16.20	-143	8,031	-1.78%	大賣/鉅額交易
2021/03/26	1	16.10	0	0.00	16.20	1	8,112	0.01%
2021/03/25	32	16.15	0	0.00	16.15	32	8,158	0.39%
2021/03/24	94	16.07	0	0.00	16.10	94	8,115	1.16%
2021/03/23	2	16.00	42	15.95	16.10	-40	8,085	-0.49%
2021/03/22	390	16.43	3	16.50	16.35	387	7,969	4.86%	大買/鉅額交易
2021/03/19	70	16.07	1	16.20	16.20	69	7,944	0.87%
2021/03/18	0	0.00	5	15.80	15.95	-5	7,860	-0.06%
2021/03/17	0	0.00	3	15.80	15.70	-3	7,850	-0.04%
2021/03/16	0	0.00	8.5	15.75	15.70	-8.5	7,916	-0.11%
2021/03/15	3	15.75	3	15.70	15.85	0	8,015	0.00%
2021/03/12	13.5	15.60	4	15.59	15.55	9.5	8,011	0.12%
2021/03/11	3.3	14.88	0	0.00	15.00	3.3	7,983	0.04%
2021/03/10	0.7	14.80	0	0.00	14.90	0.7	8,088	0.01%
2021/02/25	2	15.10	0	0.00	15.45	2	8,126	0.02%
2021/02/23	0	0.00	70	15.18	15.15	-70	7,955	-0.88%
2021/02/22	0	0.00	50	15.15	15.15	-50	7,900	-0.63%
2021/02/19	15	15.25	16	15.25	15.25	-1	7,833	-0.01%
2021/02/18	102	15.30	41	15.42	15.60	61	7,733	0.79%	大買/
2021/02/17	10	14.70	0	0.00	14.85	10	7,430	0.13%
2021/02/01	0	0.00	23	13.18	13.30	-23	7,133	-0.32%
2021/01/29	7	13.72	1	13.45	13.25	6	7,101	0.08%
2021/01/28	14	13.88	0	0.00	13.80	14	7,048	0.20%
2021/01/27	5	14.23	0.4	14.20	14.20	4.6	7,003	0.07%
2021/01/26	3.4	14.27	0	0.00	14.30	3.4	6,975	0.05%
2021/01/21	16	14.54	20	14.44	14.20	-4	6,681	-0.06%
2021/01/20	5	14.45	7.3	14.23	14.05	-2.3	6,576	-0.04%
2021/01/19	11	15.08	2	15.05	14.90	9	6,450	0.14%
2021/01/15	10	15.25	0	0.00	14.90	10	6,304	0.16%
2021/01/14	30	15.38	4	15.38	15.20	26	6,181	0.42%
2021/01/13	23	15.57	4	15.55	15.75	19	6,060	0.31%
2021/01/12	6	15.33	32	15.00	14.60	-26	5,750	-0.45%
2021/01/11	45	16.17	12	15.99	16.05	33	5,466	0.60%
2021/01/08	46	17.03	26	16.87	16.70	20	5,251	0.38%
2021/01/07	37	16.24	14	16.28	16.70	23	4,907	0.47%
2021/01/06	27	15.05	26	15.26	15.30	1	4,440	0.02%
2021/01/05	4	14.91	20	14.91	14.85	-16	3,885	-0.41%
2021/01/04	23	14.25	20	14.14	14.50	3	3,678	0.08%
2020/12/31	23.1	14.15	19	14.23	14.00	4.1	3,531	0.12%
2020/12/30	10	13.75	2	12.65	13.75	8	3,051	0.26%
2020/12/29	1.9	12.40	0	0.00	12.50	1.9	2,832	0.07%
2020/12/23	0	0.00	1.2	11.86	11.95	-1.2	2,659	-0.05%
2020/12/22	0	0.00	1.2	11.93	11.95	-1.2	2,620	-0.05%
2020/12/21	2.2	11.99	1	11.95	12.00	1.2	2,457	0.05%
2020/12/16	0	11.65	0	0.00	11.75	0	2,384	0.00%
2020/12/14	0	0.00	22	11.91	11.90	-22	2,287	-0.96%
2020/12/11	0	0.00	3	11.97	11.90	-3	2,255	-0.13%
2020/12/10	22.1	11.89	32.9	11.78	11.80	-10.8	2,181	-0.49%
2020/12/09	1.9	11.60	0	0.00	11.70	1.9	2,084	0.09%
2020/12/08	0.1	11.15	6	11.65	11.25	-5.9	1,966	-0.30%
2020/12/07	25.9	11.42	5	11.42	11.60	20.9	2,057	1.01%
2020/12/04	4	10.83	6	11.05	11.05	-2	1,847	-0.11%
2020/12/03	17	10.53	13	10.29	10.75	4	1,731	0.23%
2020/11/11	0	0.00	0.4	9.41	9.48	-0.4	2,212	-0.02%
2020/11/10	0.4	9.22	0	0.00	9.27	0.4	2,189	0.02%
2020/09/15	3	9.85	3	9.81	9.81	0	4,516	0.00%
2020/09/11	2	9.96	2	9.73	9.70	0	4,465	0.00%
2020/09/10	5	10.15	7	10.14	10.05	-2	4,398	-0.05%
2020/09/09	2	10.88	0	0.00	10.95	2	4,181	0.05%
2020/09/03	0	0.00	2	11.30	11.20	-2	3,977	-0.05%
2020/09/02	2	10.98	1	11.40	11.05	1	3,924	0.03%
2020/09/01	5	11.56	7	11.51	11.35	-2	3,785	-0.05%
2020/08/31	4	11.05	0.2	11.05	11.05	3.8	3,573	0.11%
2020/08/28	0	0.00	1	10.05	10.05	-1	3,414	-0.03%
2020/08/17	0	0.00	1	10.15	10.35	-1	3,102	-0.03%
2020/08/11	0	0.00	2	10.20	10.20	-2	2,940	-0.07%
2020/08/10	2	10.65	11	10.65	10.50	-9	2,852	-0.32%
2020/08/07	6	9.97	2	9.89	9.98	4	2,636	0.15%
2020/08/03	2	10.10	0	0.00	10.00	2	2,444	0.08%
2020/07/28	0	9.77	3	10.00	9.88	-3	2,146	-0.14%
2020/07/27	3	10.00	1	9.59	10.00	2	1,676	0.12%
2020/07/23	0	9.56	9	9.58	9.63	-9	1,401	-0.64%
2020/07/22	10	9.53	0	0.00	9.59	10	1,348	0.74%
2020/07/20	2	8.88	9	8.80	8.76	-7	1,126	-0.62%
2020/07/17	2	8.75	0	0.00	8.86	2	1,110	0.18%
2020/07/16	5	8.85	0	0.00	8.84	5	1,108	0.45%
2020/07/14	0	0.00	15	8.94	8.88	-15	1,095	-1.37%
2020/07/10	15	8.89	1	9.10	8.94	14	1,006	1.39%
2020/07/09	1	8.91	0	0.00	8.91	1	805	0.12%
2020/05/28	0	0.00	1	7.05	7.03	-1	590	-0.17%
2020/05/11	0	0.00	1	7.11	7.10	-1	585	-0.17%
2020/05/06	0	0.00	0.5	6.90	6.93	-0.5	543	-0.09%
2020/03/12	0	0.00	10	6.71	6.65	-10	567	-1.76%
2020/02/20	0	7.35	0	0.00	7.36	0	695	0.00%
2019/12/20	0	0.00	1.3	8.08	8.06	-1.3	596	-0.22%
2019/11/21	0.3	8.31	0	0.00	8.37	0.3	415	0.07%
2019/11/20	0	0.00	6	8.42	8.42	-6	392	-1.53%
2019/11/19	5.7	8.38	0	0.00	8.43	5.7	359	1.59%
2019/11/12	0	0.00	1.5	7.97	7.94	-1.5	261	-0.58%
2019/11/11	1.5	7.82	0	0.00	7.87	1.5	251	0.61%
2019/11/07	0	0.00	3.4	7.80	7.70	-3.4	217	-1.55%
2019/11/06	3.4	7.74	0	0.00	7.79	3.4	210	1.60%
2019/10/22	0	0.00	1	7.30	7.29	-1	147	-0.68%
2019/10/21	0	0.00	0.1	7.30	7.33	-0.1	146	-0.07%
2019/09/05	0	0.00	0.3	7.30	7.30	-0.3	198	-0.13%
2019/08/30	0	0.00	0.1	7.33	7.33	-0.1	200	-0.06%
2019/07/26	0	0.00	3	7.42	7.42	-3	264	-1.13%
2019/07/16	0	0.00	0.3	7.50	7.55	-0.3	265	-0.10%
2019/06/10	0	0.00	1	7.18	7.15	-1	260	-0.38%
2019/05/30	0	0.00	1	7.14	7.15	-1	260	-0.38%
2019/05/29	0.3	7.10	0	0.00	7.13	0.3	259	0.12%
2019/05/28	0	0.00	1	7.16	7.16	-1	259	-0.39%
2019/05/27	2.3	7.09	0	0.00	7.12	2.3	259	0.89%
2019/05/24	0	0.00	1	7.18	7.17	-1	259	-0.39%
2019/05/23	1	7.09	0	0.00	7.14	1	261	0.38%
2019/05/20	0	0.00	4	7.05	7.03	-4	260	-1.54%
2019/05/17	2.3	7.06	0	0.00	7.05	2.3	258	0.89%
2019/05/16	0	6.98	0	0.00	7.11	0	256	0.01%
2019/05/10	0	0.00	1	7.28	7.25	-1	275	-0.36%
2019/05/09	0	0.00	20.1	7.29	7.26	-20.1	266	-7.55%
2019/04/12	0	0.00	0.6	7.20	7.24	-0.6	348	-0.16%
2019/03/28	0	0.00	2	7.35	7.34	-2	556	-0.36%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/02/26	0	0.00	0.5	7.35	7.37	-0.5	614	-0.08%
2019/02/19	0.5	7.32	0	0.00	7.37	0.5	625	0.08%
2019/01/24	1	7.50	0	0.00	7.50	1	625	0.16%
2019/01/09	0	0.00	1	7.71	7.63	-1	729	-0.14%
2019/01/07	0	0.00	1	7.54	7.64	-1	711	-0.14%
2019/01/04	0	0.00	20	7.46	7.49	-20	729	-2.74%
2018/12/25	0	0.00	6	7.37	7.48	-6	713	-0.84%
2018/12/24	15	7.33	1	7.31	7.41	14	726	1.93%
2018/12/22	5	7.03	4	7.04	7.10	1	729	0.14%
2018/11/29	10	6.99	0	0.00	6.97	10	980	1.02%
2018/11/02	0	0.00	0.3	7.15	7.14	-0.3	1,049	-0.03%
2018/10/24	0	0.00	0.5	8.00	7.25	-0.5	1,017	-0.05%
2018/10/18	0	0.00	5	7.51	7.57	-5	961	-0.52%
2018/10/11	0	0.00	6	7.30	7.44	-6	899	-0.67%
2018/10/02	0.1	7.80	1	7.76	7.83	-0.9	818	-0.11%
2018/10/01	0.9	7.75	0	0.00	7.80	0.9	780	0.12%
2018/09/28	0	0.00	2	7.32	7.54	-2	741	-0.27%
2018/09/27	2	7.22	0	0.00	7.22	2	707	0.28%
2018/09/13	2	7.80	0	0.00	7.78	2	612	0.33%
2018/08/10	0	0.00	1	8.09	8.08	-1	518	-0.19%
2018/08/08	1	8.24	1	8.22	8.22	0	506	0.00%
2018/07/23	1	7.84	0	0.00	7.82	1	519	0.19%
2018/07/05	2	7.97	0	0.00	7.91	2	633	0.32%
2018/07/03	0.3	7.95	0	0.00	7.98	0.3	632	0.05%
2018/06/27	2	8.09	0	0.00	8.08	2	634	0.32%
2018/06/19	2	8.40	0	0.00	8.37	2	638	0.31%
2018/06/15	2	8.40	0	0.00	8.48	2	646	0.31%
2018/06/08	0	0.00	1	8.46	8.42	-1	687	-0.15%
2018/06/01	0	0.00	1	8.09	8.09	-1	669	-0.15%
2018/05/29	1	8.02	0	0.00	8.07	1	681	0.15%
2018/05/22	0	0.00	1	8.24	8.19	-1	738	-0.14%
2018/05/17	0.1	8.11	0	0.00	8.14	0.1	791	0.02%
2018/05/16	0.2	8.11	0	0.00	8.13	0.2	799	0.03%
2018/05/15	0	8.06	0	8.06	8.11	0	831	0.00%
2018/05/14	0.7	8.03	0	0.00	8.09	0.7	876	0.08%
2018/05/10	1	8.01	0	0.00	8.00	1	885	0.11%
2018/05/09	0	0.00	10	8.21	8.13	-10	869	-1.15%
2018/05/08	2	8.25	0	0.00	8.24	2	884	0.23%
2018/05/03	0	0.00	1	8.44	8.38	-1	1,116	-0.09%
2018/04/30	0.2	8.33	0	0.00	8.37	0.2	1,153	0.02%
2018/04/19	1	8.46	0	0.00	8.45	1	1,333	0.07%
2018/04/13	0.9	8.70	0	0.00	8.70	0.9	1,511	0.06%
2018/04/11	0	0.00	2	8.96	8.74	-2	1,578	-0.13%
2018/04/10	1	8.89	0	0.00	9.19	1	1,518	0.07%
2018/04/02	2	9.14	0	0.00	9.13	2	1,551	0.13%
2018/03/26	0	0.00	1.1	9.08	9.02	-1.1	1,600	-0.07%
2018/03/23	1	9.01	0	0.00	9.01	1	1,605	0.06%
2018/02/12	0	0.00	2	8.84	8.83	-2	2,330	-0.09%
2018/02/09	2	8.60	0	0.00	8.68	2	2,319	0.09%
2018/02/06	0	0.00	10	8.54	8.65	-10	2,262	-0.44%
2018/01/30	10	9.68	1	9.94	9.58	9	2,198	0.41%
2018/01/29	21	9.96	1.3	9.85	9.96	19.8	2,152	0.92%
2018/01/26	1.3	9.65	0	0.00	9.70	1.3	2,016	0.06%
2018/01/17	0	0.00	10	9.37	9.43	-10	1,802	-0.55%
2018/01/15	0	0.00	1	9.29	9.29	-1	1,749	-0.06%
2018/01/11	1	9.10	0	0.00	9.10	1	1,721	0.06%
2018/01/09	0.7	9.50	0	0.00	9.53	0.7	1,605	0.04%