亞元 (6109)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	14.70	0	0.00	14.55	4	312	1.28%
2024/03/25	4	15.45	0	0.00	15.40	4	614	0.65%
2024/03/08	10	16.00	0	0.00	16.10	10	605	1.65%
2024/03/06	13	16.51	0	0.00	16.40	13	485	2.68%
2024/03/05	6	16.54	0	0.00	16.10	6	447	1.34%
2024/03/04	10	15.85	0	0.00	15.80	10	352	2.84%
2024/03/01	10	15.85	0	0.00	15.90	10	346	2.89%
2024/02/23	22	16.09	0	0.00	15.90	22	337	6.52%
2024/02/21	1	15.50	0	0.00	15.60	1	323	0.31%
2024/02/19	1	15.45	0	0.00	15.55	1	320	0.31%
2024/02/15	1	14.90	0	0.00	15.00	1	310	0.32%
2024/01/24	0	0.00	1	15.50	15.55	-1	309	-0.32%
2023/12/08	0	0.00	1	15.30	15.30	-1	356	-0.28%
2023/12/07	1	15.00	0	0.00	15.35	1	346	0.29%
2023/11/27	1	14.45	0	0.00	14.30	1	363	0.28%
2023/11/16	0	0.00	1	14.05	14.05	-1	344	-0.29%
2023/09/07	1	15.85	0	0.00	15.85	1	367	0.27%
2023/08/02	0	0.00	1	15.55	15.50	-1	474	-0.21%
2023/07/07	1	15.40	0	0.00	15.65	1	750	0.13%
2023/06/27	1	15.90	0	0.00	16.05	1	855	0.12%
2023/06/14	0	0.00	1	17.00	17.00	-1	1,295	-0.08%
2023/06/07	0	0.00	30	16.95	16.95	-30	1,380	-2.17%
2023/06/06	0	0.00	14	16.90	16.90	-14	1,400	-1.00%
2023/05/26	0	0.00	15	16.50	16.50	-15	1,505	-1.00%
2023/05/24	1	17.05	0	0.00	16.95	1	1,532	0.07%
2023/05/19	1	16.00	0	0.00	15.95	1	1,600	0.06%
2023/05/18	1	16.40	0	0.00	16.30	1	1,600	0.06%
2023/05/16	2	16.28	0	0.00	16.25	2	1,613	0.12%
2023/04/21	1	16.70	0	0.00	16.70	1	1,739	0.06%
2023/04/20	1	17.80	0	0.00	17.55	1	1,769	0.06%
2023/04/17	26	18.14	10	18.20	18.20	16	1,773	0.90%
2023/04/14	30	18.33	0	0.00	18.10	30	1,777	1.69%
2023/04/13	22	18.70	0	0.00	18.70	22	1,759	1.25%
2023/04/12	3	18.13	0	0.00	18.25	3	1,740	0.17%
2023/03/29	0	0.00	19	18.51	18.70	-19	1,739	-1.09%
2023/03/28	2	18.55	1	18.90	18.45	1	1,752	0.06%
2023/03/27	0	0.00	1	19.45	19.15	-1	1,760	-0.06%
2023/03/24	38	20.19	18	19.44	19.35	20	1,770	1.13%
2023/03/23	22	18.63	0	0.00	19.70	22	1,670	1.32%
2023/03/22	21	18.51	0	0.00	17.95	21	1,585	1.32%
2023/03/20	3	16.12	0	0.00	16.60	3	1,541	0.19%
2023/03/17	1	16.20	0	0.00	16.05	1	1,755	0.06%
2023/03/15	0	0.00	30	16.89	16.60	-30	1,913	-1.57%
2023/03/14	1	17.05	0	0.00	17.05	1	2,169	0.05%
2023/03/13	4	17.51	0	0.00	17.55	4	2,299	0.17%
2023/03/10	0	0.00	13	18.30	17.95	-13	2,455	-0.53%
2023/03/09	2	19.10	0	0.00	18.40	2	2,536	0.08%
2023/03/06	0	0.00	2	19.40	19.30	-2	2,609	-0.08%
2023/03/03	5	18.88	0	0.00	18.95	5	2,632	0.19%
2023/02/24	5	17.70	0	0.00	17.55	5	2,975	0.17%
2023/02/22	1	19.10	0	0.00	18.90	1	2,960	0.03%
2023/02/14	3	17.70	4	17.70	17.65	-1	2,955	-0.03%
2023/02/13	0	0.00	1	17.95	17.80	-1	2,960	-0.03%
2023/02/09	2	18.10	3	17.80	17.80	-1	2,982	-0.03%
2023/02/06	0	0.00	3	17.65	17.85	-3	3,064	-0.10%
2023/02/03	3	17.10	0	0.00	17.10	3	3,036	0.10%
2023/02/01	1	16.70	0	0.00	17.30	1	2,999	0.03%
2023/01/31	0	0.00	36	16.96	17.05	-36	2,981	-1.21%
2023/01/30	0	0.00	3	16.20	16.30	-3	2,953	-0.10%
2023/01/17	0	0.00	4	16.10	15.90	-4	2,947	-0.14%
2023/01/10	10	15.66	1	15.30	15.30	9	2,970	0.30%
2023/01/09	4	16.54	0	0.00	16.10	4	2,924	0.14%
2023/01/06	2	16.38	6	16.75	16.40	-4	2,909	-0.14%
2023/01/04	4	15.85	0	0.00	15.95	4	2,895	0.14%
2023/01/03	6	15.67	0	0.00	15.65	6	2,916	0.21%
2022/12/30	0	0.00	3	15.10	15.10	-3	2,950	-0.10%
2022/12/27	6	16.13	1	16.00	16.00	5	3,234	0.15%
2022/12/26	5	15.87	0	0.00	15.70	5	3,226	0.15%
2022/12/23	2	15.78	0	0.00	15.95	2	3,214	0.06%
2022/12/22	6	15.92	0	0.00	15.85	6	3,200	0.19%
2022/12/20	3	15.68	1	15.60	15.25	2	3,176	0.06%
2022/12/19	10	15.80	0	0.00	15.80	10	3,142	0.32%
2022/12/16	2	16.88	0	0.00	16.85	2	3,102	0.06%
2022/12/15	2	16.95	0	0.00	17.65	2	3,058	0.07%
2022/12/14	6	16.08	1	16.35	16.55	5	2,993	0.17%
2022/12/13	13	16.25	0	0.00	16.15	13	2,967	0.44%
2022/12/09	3	17.55	4	17.34	16.75	-1	2,882	-0.03%
2022/12/08	5	17.68	4	17.74	17.60	1	2,659	0.04%
2022/12/07	6	18.23	3	18.07	17.40	3	2,607	0.12%
2022/12/06	17	19.14	3	19.12	18.90	14	2,472	0.57%
2022/12/05	3	17.40	2	18.50	18.90	1	2,189	0.05%
2022/12/02	1	17.00	1	17.15	17.20	0	2,044	0.00%
2022/12/01	1	16.90	0	0.00	17.25	1	1,866	0.05%
2022/11/28	0	0.00	1	15.55	15.30	-1	1,724	-0.06%
2022/11/25	1	15.15	3	15.40	15.35	-2	1,676	-0.12%
2022/11/24	3	15.25	0	0.00	15.25	3	1,632	0.18%
2022/11/18	0	0.00	5	14.90	14.55	-5	1,264	-0.40%
2022/11/16	1	14.50	0	0.00	14.35	1	1,260	0.08%
2022/11/04	4	14.65	0	0.00	14.85	4	1,249	0.32%
2022/10/20	0	0.00	1	12.25	12.20	-1	1,378	-0.07%
2022/10/19	0	0.00	4	12.73	12.75	-4	1,365	-0.29%
2022/10/07	0	0.00	2	15.05	14.85	-2	1,270	-0.16%
2022/10/06	2	14.60	0	0.00	14.75	2	1,229	0.16%
2022/10/05	10	15.00	10	14.85	14.90	0	1,168	0.00%
2022/09/26	0	0.00	4.6	13.07	12.60	-4.6	1,133	-0.40%
2022/08/15	3	14.45	0	0.00	14.45	3	990	0.30%
2022/08/08	0	0.00	18.3	14.65	14.95	-18.3	929	-1.97%
2022/07/22	0	0.00	3	13.52	13.50	-3	866	-0.35%
2022/07/21	3	15.00	0	0.00	13.95	3	835	0.36%
2022/07/20	20	15.19	2	14.80	15.00	18	786	2.29%
2022/03/14	5	9.00	0	0.00	8.93	5	166	3.00%
2021/07/19	0	0.00	5	13.50	13.15	-5	219	-2.27%
2021/07/16	3	13.00	0	0.00	13.00	3	220	1.36%
2021/07/15	2	12.75	0	0.00	13.00	2	220	0.91%
2021/05/03	0	0.00	3	14.65	14.05	-3	378	-0.79%
2021/04/15	0	0.00	1	14.40	14.60	-1	304	-0.33%
2021/04/14	2.4	14.22	0	0.00	14.40	2.4	301	0.80%
2021/04/13	0.6	14.90	0	0.00	15.00	0.6	287	0.21%
2021/04/06	3	14.25	0	0.00	14.15	3	224	1.34%
2021/03/19	0	0.00	22	13.00	13.10	-22	169	-13.00%
2021/02/19	0	0.00	1	11.20	11.35	-1	112	-0.89%
2021/01/18	1	11.75	0	0.00	11.70	1	180	0.56%
2021/01/08	1	14.25	1	13.10	13.10	0	182	0.00%
2020/12/30	0	0.00	0.3	12.80	12.80	-0.3	188	-0.16%
2020/12/11	0	0.00	2	12.10	12.10	-2	197	-1.01%
2020/12/03	0	0.00	1	11.85	11.90	-1	236	-0.42%
2020/12/02	3	12.15	0	0.00	12.05	3	235	1.27%
2020/11/17	0	0.00	0.1	12.75	12.75	-0.1	321	-0.03%
2020/08/24	0	0.00	1	16.30	16.05	-1	414	-0.24%
2020/08/21	0.3	16.00	0	0.00	16.05	0.3	410	0.07%
2020/08/20	0.7	16.05	0	0.00	16.15	0.7	402	0.17%
2020/07/29	0	0.00	5.5	14.33	14.85	-5.5	299	-1.84%
2020/07/28	5.2	14.27	0	0.00	14.35	5.2	288	1.81%
2019/05/10	0	0.00	0.2	10.25	10.20	-0.2	42	-0.37%
2019/03/22	0	0.00	1	10.95	11.00	-1	41	-2.42%
2018/09/25	0	0.00	0.6	10.65	10.55	-0.6	43	-1.38%
2018/01/08	10	12.20	0	0.00	12.20	10	85	11.71%