迎廣 (6117)-兆豐-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
86.4
漲跌
▲3.7
漲幅
+4.47%
成交量
3,494張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	50	86.79	50	86.07	86.40	0	3,322	0.00%
2025/03/31	2	84.00	0	0.00	82.80	2	3,242	0.06%
2025/03/27	1	95.00	0	0.00	96.70	1	3,136	0.03%
2025/03/26	1	103.00	0	0.00	103.00	1	3,037	0.03%
2025/03/25	0	0.00	30	108.50	107.50	-30	2,969	-1.01%
2025/03/24	2	111.75	3	110.17	111.00	-1	2,886	-0.03%
2025/03/21	1	109.50	0.1	111.50	109.00	1	2,742	0.03%
2025/03/20	12	113.50	11	115.23	112.00	1	2,656	0.04%
2025/03/19	27	114.37	8	117.50	111.00	19	2,338	0.81%
2025/03/18	12	117.13	3.2	116.83	118.50	8.8	1,811	0.49%
2025/03/17	1	106.50	7	107.93	108.00	-6	1,512	-0.40%
2025/03/14	0	0.00	1	99.30	98.20	-1	1,421	-0.07%
2025/03/13	5	97.72	4	97.85	97.60	1	1,334	0.07%
2025/03/12	0	0.00	1	91.90	90.30	-1	1,253	-0.08%
2025/03/11	1	92.00	1	92.50	91.90	0	1,243	0.00%
2025/03/07	0	0.00	2.1	106.55	102.50	-2.1	1,169	-0.18%
2025/03/06	3.1	104.32	8	104.81	107.50	-4.9	1,027	-0.48%
2025/02/19	0	0.00	2	92.15	94.10	-2	1,134	-0.18%
2025/02/18	0	0.00	10	90.00	90.10	-10	1,117	-0.89%
2025/02/17	11	91.05	1	91.30	90.50	10	1,124	0.89%
2025/02/14	0	0.00	2	88.60	88.90	-2	1,128	-0.18%
2025/02/10	0	0.00	1	87.20	87.10	-1	1,201	-0.08%
2025/02/07	0	0.00	1	86.50	86.30	-1	1,209	-0.08%
2025/02/05	1	83.00	0	0.00	84.20	1	1,221	0.08%
2025/02/04	0	0.00	1	81.00	81.30	-1	1,224	-0.08%
2025/01/13	4.1	84.29	2	89.10	83.90	2.1	1,452	0.14%
2025/01/07	2	95.00	3	95.83	93.80	-1	1,766	-0.06%
2025/01/03	1	91.60	2	92.70	91.60	-1	1,879	-0.05%
2024/12/31	3	92.03	1	93.10	91.80	2	1,895	0.11%
2024/12/26	1	94.60	1	95.00	94.10	0	1,912	0.00%
2024/12/25	0	0.00	1	94.20	93.40	-1	1,920	-0.05%
2024/12/24	1	96.10	2	96.35	93.10	-1	1,943	-0.05%
2024/12/23	0	0.00	1	92.90	93.40	-1	2,038	-0.05%
2024/12/19	1	91.00	0	0.00	91.00	1	2,201	0.05%
2024/12/18	1	90.50	1	91.90	92.30	0	2,233	0.00%
2024/12/13	2	94.25	0	0.00	93.70	2	2,283	0.09%
2024/12/12	3	96.30	1	98.90	96.20	2	2,288	0.09%
2024/12/11	1	97.30	1	97.20	96.50	0	2,301	0.00%
2024/12/09	3	99.17	0	0.00	98.30	3	2,317	0.13%
2024/12/06	0	0.00	1	100.00	99.70	-1	2,316	-0.04%
2024/12/05	1	102.00	1	102.50	101.00	0	2,309	0.00%
2024/12/04	3	104.83	1	105.00	102.00	2	2,305	0.09%
2024/12/03	1	107.00	1	106.00	104.00	0	2,299	0.00%
2024/12/02	3	105.00	3.1	105.65	106.50	-0.1	2,245	0.00%
2024/11/29	2.1	107.74	5	105.00	104.50	-2.9	2,152	-0.13%
2024/11/28	4	102.25	0	0.00	99.30	4	2,016	0.20%
2024/11/27	0	0.00	8.1	104.63	105.00	-8.1	1,870	-0.43%
2024/11/22	0	0.00	2	93.30	92.50	-2	1,898	-0.11%
2024/11/19	2	93.00	0	0.00	92.70	2	2,055	0.10%
2024/11/15	0	0.00	2	94.05	93.30	-2	2,355	-0.08%
2024/11/12	5	96.30	0	0.00	94.60	5	2,413	0.21%
2024/11/11	5	100.12	0	0.00	99.90	5	2,413	0.21%
2024/11/06	0	0.00	1	103.50	103.00	-1	2,551	-0.04%
2024/11/05	1	102.50	0	0.00	101.50	1	2,562	0.04%
2024/10/30	4	103.00	10	103.40	103.50	-6	2,669	-0.22%
2024/10/29	2	99.20	0	0.00	99.00	2	2,674	0.07%
2024/10/28	4	100.25	22	100.23	99.50	-18	2,690	-0.67%
2024/10/25	1	104.50	0	0.00	105.00	1	2,714	0.04%
2024/10/24	1.2	109.86	4	108.00	105.00	-2.8	2,789	-0.10%
2024/10/23	0	0.00	2	110.00	108.50	-2	2,850	-0.07%
2024/10/22	3	111.66	1	111.50	111.50	2	2,970	0.07%
2024/10/21	3	112.83	1	112.50	113.50	2	3,128	0.06%
2024/10/18	0	0.00	1	107.50	111.00	-1	3,214	-0.03%
2024/10/17	3	111.17	1	110.00	110.50	2	3,363	0.06%
2024/10/16	2	109.00	13	108.81	108.00	-11	4,002	-0.27%
2024/10/15	1	111.00	8	108.38	110.00	-7	4,246	-0.16%
2024/10/14	6	110.67	6	110.83	110.50	0	4,233	0.00%
2024/10/11	1	102.00	3	103.33	105.00	-2	4,111	-0.05%
2024/10/09	4	102.38	22	103.77	101.00	-18	4,107	-0.44%
2024/10/07	2	96.65	0	0.00	96.80	2	4,196	0.05%
2024/10/04	1	97.70	0.1	97.80	96.30	0.9	4,236	0.02%
2024/10/01	2	99.00	0	0.00	98.50	2	4,268	0.05%
2024/09/30	4	99.40	0	0.00	99.00	4	4,315	0.09%
2024/09/26	2	103.00	0.1	104.00	102.50	1.9	4,466	0.04%
2024/09/25	7	106.86	26	106.21	103.50	-19	4,622	-0.41%
2024/09/24	6	100.82	1	102.50	99.60	5	4,632	0.11%
2024/09/23	2.2	101.84	16.2	103.08	101.50	-14.1	4,604	-0.31%
2024/09/20	4	95.80	3	95.73	95.20	1	4,624	0.02%
2024/09/19	4.2	94.22	3	93.40	96.80	1.2	4,623	0.03%
2024/09/16	0	0.00	2	91.20	91.50	-2	4,724	-0.04%
2024/09/13	1	92.50	0	0.00	92.00	1	4,875	0.02%
2024/09/12	4	93.78	1	93.20	93.10	3	4,903	0.06%
2024/09/05	2	94.60	0	0.00	92.50	2	4,951	0.04%
2024/09/04	6	95.45	5	94.50	94.70	1	4,976	0.02%
2024/09/03	0	0.00	1	105.00	101.00	-1	4,995	-0.02%
2024/09/02	3	104.50	1	105.00	104.00	2	5,023	0.04%
2024/08/29	0.3	106.67	0	0.00	106.50	0.3	5,743	0.01%
2024/08/27	1	107.50	5	107.60	108.00	-4	6,385	-0.06%
2024/08/23	4	109.00	0	0.00	109.50	4	7,489	0.05%
2024/08/22	2	108.00	3	109.50	109.00	-1	7,742	-0.01%
2024/08/21	2	113.75	1	108.50	108.50	1	8,060	0.01%
2024/08/20	5	114.80	2.1	116.78	113.50	3	8,639	0.03%
2024/08/16	2	103.50	1	105.00	105.00	1	9,188	0.01%
2024/08/09	2	107.25	4	100.13	99.00	-2	9,475	-0.02%
2024/08/07	3	100.00	0	0.00	103.50	3	9,576	0.03%
2024/08/06	1	92.70	1	97.60	94.20	0	9,722	0.00%
2024/08/02	0.2	114.00	0	0.00	110.00	0.2	10,027	0.00%
2024/07/31	0	0.00	2	115.00	114.50	-2	10,342	-0.02%
2024/07/30	1	109.50	1	113.50	114.50	0	10,350	0.00%
2024/07/29	5	118.00	5	119.50	112.50	0	10,319	0.00%
2024/07/26	10	129.50	10	124.50	124.50	0	10,269	0.00%
2024/07/23	23	126.43	20.3	128.01	128.00	2.7	10,216	0.03%
2024/07/22	0.3	129.00	7	126.14	127.00	-6.7	10,135	-0.07%
2024/07/19	55	125.61	60	127.75	123.50	-5	10,007	-0.05%
2024/07/18	41	126.89	35	128.90	126.50	6	9,967	0.06%
2024/07/17	67	137.34	48	139.67	135.50	19	9,814	0.19%
2024/07/16	11	126.00	9	127.67	131.00	2	9,170	0.02%
2024/07/15	2	121.00	3	119.83	119.50	-1	8,980	-0.01%
2024/07/12	0	0.00	6	115.75	115.00	-6	9,021	-0.07%
2024/07/11	0	0.00	1.2	117.58	118.00	-1.2	9,123	-0.01%
2024/07/10	0.2	122.50	5	120.50	122.00	-4.8	9,185	-0.05%
2024/07/09	5	120.50	8	120.25	118.50	-3	9,229	-0.03%
2024/07/04	0	0.00	4	122.63	120.00	-4	9,996	-0.04%
2024/07/03	6	125.08	10	125.35	121.50	-4	10,428	-0.04%
2024/07/02	13	121.77	0	0.00	121.00	13	10,572	0.12%
2024/06/28	2	118.50	1	123.50	125.00	1	10,556	0.01%
2024/06/27	2	117.25	0	0.00	114.00	2	10,477	0.02%
2024/06/26	3	121.83	2	122.00	119.00	1	10,541	0.01%
2024/06/25	2.5	117.20	0	0.00	117.50	2.5	10,460	0.02%
2024/06/24	1	121.00	0	0.00	118.00	1	10,451	0.01%
2024/06/21	1.1	125.33	0	0.00	121.00	1.1	10,478	0.01%
2024/06/20	36	128.49	34	127.37	128.00	2	10,431	0.02%
2024/06/19	0	0.00	5	128.20	126.00	-5	10,301	-0.05%
2024/06/18	1	133.00	0	0.00	134.50	1	10,290	0.01%
2024/06/17	4	134.50	0	0.00	132.50	4	10,319	0.04%
2024/06/14	21	131.57	0	0.00	133.00	21	10,374	0.20%
2024/06/13	17	130.85	1	130.00	130.50	16	10,458	0.15%
2024/06/12	1	127.50	0	0.00	131.50	1	10,556	0.01%
2024/06/11	0.1	129.50	0.1	131.50	130.00	0	10,650	0.00%
2024/06/07	27.1	135.74	1	134.50	133.50	26.1	11,034	0.24%
2024/06/06	9	142.50	1	144.00	142.00	8	11,087	0.07%
2024/06/05	3.1	149.62	7.1	152.31	147.50	-4.1	11,097	-0.04%
2024/06/04	16.3	158.16	12	157.46	157.50	4.3	11,177	0.04%
2024/06/03	7	154.50	8	157.31	157.50	-1	10,779	-0.01%
2024/05/31	2	134.50	10.1	133.92	143.50	-8.1	11,234	-0.07%
2024/05/30	39.1	132.54	31.3	131.28	130.50	7.9	11,157	0.07%
2024/05/29	19.3	135.11	9.3	135.39	135.00	10	10,687	0.09%
2024/05/28	2.1	124.24	11.1	123.41	129.00	-9	10,086	-0.09%
2024/05/27	73.1	120.15	70.2	120.86	117.50	2.9	9,832	0.03%
2024/05/24	20.4	120.65	12.5	121.05	119.00	7.9	9,492	0.08%
2024/05/23	8.7	118.72	15.5	118.28	121.00	-6.8	8,851	-0.08%
2024/05/22	5	107.10	3.1	109.84	110.00	1.9	8,404	0.02%
2024/05/21	17	95.94	18	99.61	100.00	-1	8,229	-0.01%
2024/05/20	6	91.35	3	92.37	91.00	3	8,173	0.04%
2024/05/17	0	0.00	1	90.00	92.00	-1	8,099	-0.01%
2024/05/16	1	88.40	1	90.00	89.30	0	8,227	0.00%
2024/05/15	1	88.70	2	89.65	88.30	-1	8,242	-0.01%
2024/05/13	6	91.25	16	93.21	90.80	-10	8,198	-0.12%
2024/05/10	34	89.33	25	88.52	91.00	9	8,046	0.11%
2024/05/09	4	89.30	5	90.50	90.40	-1	7,906	-0.01%
2024/05/08	1	87.50	1	88.40	87.20	0	7,709	0.00%
2024/05/07	10	87.79	18	89.30	85.70	-8	7,574	-0.11%
2024/05/06	3	84.37	2	82.60	82.50	1	7,326	0.01%
2024/05/02	4	82.90	0	0.00	82.70	4	7,363	0.05%
2024/04/29	5	82.00	5	82.70	82.10	0	7,425	0.00%
2024/04/26	1	82.80	0	0.00	82.70	1	7,493	0.01%
2024/04/24	2	82.35	1	82.20	82.00	1	7,834	0.01%
2024/04/23	0	0.00	2	77.65	78.00	-2	7,848	-0.03%
2024/04/22	1	77.20	0.1	80.10	76.10	0.9	7,917	0.01%
2024/04/19	1	81.30	1	81.40	81.30	0	8,016	0.00%
2024/04/18	3	85.07	1	84.40	84.90	2	8,015	0.02%
2024/04/17	2.1	82.49	1.5	83.79	82.80	0.6	8,126	0.01%
2024/04/15	2	94.30	3	92.07	90.10	-1	8,451	-0.01%
2024/04/12	14.1	97.37	22	95.51	93.10	-7.9	8,425	-0.09%
2024/04/11	34.1	103.07	30.2	102.03	96.00	3.9	8,445	0.05%
2024/04/10	10.6	105.56	11.2	105.59	98.80	-0.6	8,425	-0.01%
2024/04/09	22.2	99.21	21	102.15	108.00	1.2	8,499	0.01%
2024/04/08	8	95.93	9	97.07	98.30	-1	8,097	-0.01%