茂達 (6138)-兆豐-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	217.00	5	213.70	215.50	-4	1,814	-0.22%
2024/05/14	1	201.50	1	201.50	201.50	0	1,791	0.00%
2024/05/13	4	201.25	4	201.25	203.50	0	1,814	0.00%
2024/05/08	10	205.00	11	206.55	209.50	-1	1,880	-0.05%
2024/05/06	1	210.50	1	210.00	210.00	0	1,888	0.00%
2024/05/02	2	206.00	2	204.50	204.00	0	1,923	0.00%
2024/04/30	1	203.00	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	1	203.50	204.50	-1	1,958	-0.05%
2024/04/26	0	0.00	2	199.50	198.00	-2	1,981	-0.10%
2024/04/25	1	200.50	3	199.33	197.50	-2	2,003	-0.10%
2024/04/24	0	0.00	2	198.00	197.50	-2	2,016	-0.10%
2024/04/23	2	194.00	2	196.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	7	193.71	192.00	-7	2,049	-0.34%
2024/04/19	8	185.56	0	0.00	188.00	8	2,032	0.39%
2024/04/18	2	200.25	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0	0.00	1	198.00	203.00	-1	2,064	-0.05%
2024/04/16	1	194.00	0	0.00	195.00	1	2,144	0.05%
2024/04/11	1.1	204.45	0	0.00	204.00	1.1	2,267	0.05%
2024/04/10	1	210.00	1	214.00	208.00	0	2,288	0.00%
2024/04/09	2	202.50	1	203.00	204.50	1	2,264	0.04%
2024/04/01	0	0.00	2	204.75	210.50	-2	2,495	-0.08%
2024/03/28	4	202.13	0	0.00	201.50	4	2,578	0.16%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	2	207.50	0	0.00	204.00	2	2,833	0.07%
2024/03/25	1	208.50	1	209.50	209.50	0	3,020	0.00%
2024/03/22	0	0.00	1	210.50	209.00	-1	3,065	-0.03%
2024/03/21	1.5	214.17	2	218.50	213.00	-0.5	3,070	-0.02%
2024/03/20	0.5	213.80	0	0.00	212.00	0.5	3,102	0.02%
2024/03/15	0	0.00	1.8	211.71	212.50	-1.8	3,288	-0.05%
2024/03/14	0.3	208.00	4	210.25	210.50	-3.8	3,277	-0.11%
2024/03/13	6	203.50	4	199.38	200.00	2	3,278	0.06%
2024/03/12	3	206.17	2	204.00	205.00	1	3,304	0.03%
2024/03/11	1	203.50	1	211.00	204.00	0	3,308	0.00%
2024/03/08	6	212.17	2	213.25	209.50	4	3,302	0.12%
2024/03/07	1	220.50	2	221.25	219.00	-1	3,311	-0.03%
2024/03/06	2	223.75	0	0.00	223.50	2	3,302	0.06%
2024/03/05	3	229.50	0	0.00	227.00	3	3,293	0.09%
2024/03/04	1	231.00	0	0.00	229.50	1	3,319	0.03%
2024/03/01	3	228.83	5	230.80	228.50	-2	3,315	-0.06%
2024/02/29	5	236.40	5	240.60	234.50	0	3,327	0.00%
2024/02/27	4	228.00	16	227.09	231.00	-12	3,258	-0.37%
2024/02/26	4	218.88	1	220.50	218.00	3	3,313	0.09%
2024/02/23	3	223.33	2	226.49	220.00	1	3,389	0.03%
2024/02/22	4	223.88	5	226.20	224.00	-1	3,512	-0.03%
2024/02/21	7	225.71	4	229.75	223.50	3	3,691	0.08%
2024/02/20	3.1	229.00	2	231.75	227.00	1.1	3,709	0.03%
2024/02/19	3	232.50	0	0.00	227.50	3	3,673	0.08%
2024/02/16	1	225.50	9	230.61	237.50	-8	3,750	-0.21%
2024/02/15	7	226.50	1.2	225.84	226.00	5.8	3,787	0.15%
2024/02/05	3	222.67	0.1	221.50	220.00	2.9	3,797	0.08%
2024/02/02	1	216.00	3.3	219.62	219.50	-2.3	3,861	-0.06%
2024/02/01	3	210.33	1	210.00	210.50	2	3,929	0.05%
2024/01/31	3	208.67	7.2	207.85	210.00	-4.2	3,989	-0.10%
2024/01/30	5	211.60	5	213.70	212.00	0	4,034	0.00%
2024/01/29	0	208.50	2	210.25	214.00	-2	4,021	-0.05%
2024/01/26	3	210.00	1	209.50	209.00	2	4,020	0.05%
2024/01/25	2	219.00	4	216.25	219.00	-2	3,989	-0.05%
2024/01/24	3	214.67	2	215.00	211.50	1	3,961	0.03%
2024/01/23	5	216.10	2	215.75	214.50	3	3,956	0.08%
2024/01/22	2.2	216.46	4	217.88	217.50	-1.8	3,947	-0.05%
2024/01/19	3	223.17	2	219.50	218.50	1	3,926	0.03%
2024/01/17	1	223.97	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	224.50	2	222.25	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	2	222.50	223.00	-2	3,899	-0.05%
2024/01/12	0	0.00	65.2	223.23	222.00	-65.2	3,906	-1.67%
2024/01/11	84.3	228.88	80	228.25	226.50	4.3	3,889	0.11%
2024/01/10	110.5	224.38	110	229.23	227.00	0.5	3,877	0.01%	大買/大賣/
2024/01/09	112.5	219.98	115	225.27	225.00	-2.5	3,860	-0.06%	大買/大賣/
2024/01/08	1	218.00	3	215.67	213.50	-2	3,791	-0.05%
2024/01/05	7	211.36	7	211.93	213.50	0	3,830	0.00%
2024/01/04	7	214.36	3	207.50	207.00	4	3,829	0.10%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	2	222.00	1	220.50	219.00	1	3,814	0.03%
2023/12/29	0	0.00	4	221.00	221.50	-4	3,799	-0.11%
2023/12/28	9	227.17	1	231.00	223.50	8	3,759	0.21%
2023/12/27	64	222.64	7	221.21	223.00	57	3,625	1.57%
2023/12/26	1	212.00	3	213.33	212.00	-2	3,550	-0.06%
2023/12/25	3	217.17	79	213.93	211.50	-76	3,522	-2.16%
2023/12/22	7	222.43	4.5	222.10	220.00	2.5	3,454	0.07%
2023/12/21	5.1	212.96	3	214.00	218.00	2.1	3,317	0.06%
2023/12/20	13	218.00	8.1	219.19	219.50	4.9	3,192	0.15%
2023/12/19	0	0.00	2.3	203.83	205.00	-2.3	2,987	-0.08%
2023/12/18	3.3	200.30	1	199.00	199.00	2.3	2,947	0.08%
2023/12/15	0.2	201.75	3	201.50	204.50	-2.8	2,930	-0.10%
2023/12/14	77	204.63	63	196.58	203.00	14	2,888	0.48%
2023/12/13	4	190.75	2	193.25	195.50	2	2,817	0.07%
2023/12/12	77	205.61	11	196.82	196.00	66	2,748	2.40%
2023/12/11	5	202.70	4	201.00	200.50	1	2,688	0.04%
2023/12/07	1	199.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	6	201.92	8	204.13	203.50	-2	2,646	-0.08%
2023/12/05	4	197.88	1.1	198.73	201.50	2.9	2,637	0.11%
2023/12/04	9	204.28	6	203.67	202.00	3	2,718	0.11%
2023/12/01	0	0.00	2	199.75	199.00	-2	2,719	-0.07%
2023/11/28	4	199.75	3	201.50	202.50	1	2,707	0.04%
2023/11/27	2	200.25	3	202.00	196.00	-1	2,689	-0.04%
2023/11/24	11	200.05	10.1	201.49	199.00	0.9	2,641	0.03%
2023/11/22	13.2	211.63	4	210.63	210.00	9.2	2,424	0.38%
2023/11/21	14	209.18	17	208.53	207.00	-3	2,325	-0.13%
2023/11/20	5	195.80	8.2	197.33	198.50	-3.2	2,186	-0.14%
2023/11/17	5	183.40	6	181.58	185.00	-1	1,993	-0.05%
2023/11/16	2	179.00	2	179.50	179.50	0	1,943	0.00%
2023/11/15	9.3	181.99	13.2	183.44	183.50	-4	1,901	-0.21%
2023/11/14	10.2	174.50	7	176.50	178.50	3.2	1,749	0.18%
2023/11/13	2	166.50	5	169.40	169.00	-3	1,650	-0.18%
2023/11/09	12	169.83	14	171.11	170.50	-2	1,533	-0.13%
2023/11/08	4	165.63	2	164.50	164.50	2	1,436	0.14%
2023/11/07	3	161.50	7	162.00	164.50	-4	1,376	-0.29%
2023/11/06	1	157.00	2	158.00	157.00	-1	1,314	-0.08%
2023/11/03	3	155.50	4	157.00	155.00	-1	1,323	-0.08%
2023/11/02	2	156.00	0	0.00	156.00	2	1,337	0.15%
2023/11/01	1	154.50	1	153.50	154.00	0	1,357	0.00%
2023/10/31	1	157.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	6	155.50	8	153.38	155.50	-2	1,375	-0.15%
2023/10/27	1	148.50	2	153.50	148.50	-1	1,375	-0.07%
2023/10/26	2	152.25	0	0.00	152.00	2	1,377	0.15%
2023/10/25	3	158.67	3	158.67	158.00	0	1,389	0.00%
2023/10/24	1	152.50	3	154.00	153.50	-2	1,403	-0.14%
2023/10/23	4	153.63	2	155.50	152.50	2	1,408	0.14%
2023/10/20	3	155.33	3	156.33	155.50	0	1,409	0.00%
2023/10/19	3	158.33	4	157.63	160.00	-1	1,406	-0.07%
2023/10/18	2	158.50	4	158.50	159.00	-2	1,396	-0.14%
2023/10/17	10	161.30	5	160.00	161.50	5	1,370	0.36%
2023/10/16	6	157.00	6	156.92	154.50	0	1,317	0.00%
2023/10/13	1	160.50	1	161.00	159.50	0	1,315	0.00%
2023/10/05	0	0.00	1	152.50	152.00	-1	1,272	-0.08%
2023/10/03	2	146.50	0	0.00	145.00	2	1,388	0.14%
2023/09/28	1	141.50	2	143.00	143.50	-1	1,649	-0.06%
2023/09/27	1	141.50	3	142.67	141.50	-2	1,734	-0.12%
2023/09/26	4	142.75	1	141.50	141.00	3	1,755	0.17%
2023/09/22	2	143.25	3	140.83	144.50	-1	1,779	-0.06%
2023/09/21	0	0.00	1	142.00	142.50	-1	1,782	-0.06%
2023/09/20	1	147.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	4	151.13	5	151.90	150.00	-1	1,791	-0.06%
2023/09/18	3	153.00	3	154.00	152.50	0	1,782	0.00%
2023/09/15	1	153.00	1	154.50	154.50	0	1,774	0.00%
2023/09/14	0	0.00	1	154.00	154.50	-1	1,778	-0.06%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/12	2	151.50	2	152.25	153.50	0	1,821	0.00%
2023/09/11	1	152.50	0	0.00	153.00	1	1,841	0.05%
2023/09/08	2	150.50	2	151.00	151.00	0	1,847	0.00%
2023/09/07	17	155.97	14	151.86	151.00	3	1,896	0.16%
2023/09/06	5	147.00	5	151.00	149.50	0	1,795	0.00%
2023/09/05	5	146.00	6	147.42	146.50	-1	1,750	-0.06%
2023/09/04	5	138.20	3	137.83	140.50	2	1,721	0.12%
2023/09/01	1	137.00	2	139.50	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	134.00	136.00	-1	1,714	-0.06%
2023/08/30	4	133.38	2	133.25	132.00	2	1,707	0.12%
2023/08/28	1	128.00	1	129.00	129.00	0	1,704	0.00%
2023/08/25	0	0.00	2	128.50	128.50	-2	1,713	-0.12%
2023/08/24	2	128.50	4	128.88	127.50	-2	1,742	-0.11%
2023/08/23	2	124.75	5	125.90	126.50	-3	1,765	-0.17%
2023/08/22	4	125.25	2	127.25	124.50	2	1,773	0.11%
2023/08/21	2	126.50	3	127.17	126.50	-1	1,770	-0.06%
2023/08/18	5	128.50	0	0.00	127.00	5	1,770	0.28%
2023/08/17	2	129.50	0	0.00	130.00	2	1,775	0.11%
2023/08/16	0	0.00	2	124.75	126.00	-2	1,769	-0.11%
2023/08/15	1	127.50	2	127.25	125.00	-1	1,766	-0.06%
2023/08/14	0	0.00	3	126.00	126.00	-3	1,761	-0.17%
2023/08/11	7	131.36	6	132.33	130.50	1	1,752	0.06%
2023/08/10	2	130.25	1	131.50	129.50	1	1,757	0.06%
2023/08/09	5	134.40	2	133.75	133.50	3	1,781	0.17%
2023/08/08	0	0.00	4	136.13	136.00	-4	1,795	-0.22%
2023/08/07	5	136.00	3	140.83	134.50	2	1,834	0.11%
2023/08/04	2	138.75	3	140.00	139.00	-1	1,825	-0.05%
2023/08/02	4	142.25	1	141.00	140.50	3	1,839	0.16%
2023/08/01	2	146.75	2	148.75	146.00	0	1,839	0.00%
2023/07/31	2	151.50	0	0.00	146.00	2	1,836	0.11%
2023/07/25	1	151.50	2	153.25	153.50	-1	1,839	-0.05%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	152.00	2	153.25	154.00	-1	1,921	-0.05%
2023/07/20	1	154.00	1	155.00	155.50	0	2,002	0.00%
2023/07/19	0	0.00	3	155.17	154.00	-3	2,006	-0.15%
2023/07/18	4	153.75	1	154.00	153.00	3	2,018	0.15%
2023/07/17	2	155.25	1	156.00	156.00	1	2,034	0.05%
2023/07/14	1	157.00	1	155.50	156.50	0	2,085	0.00%
2023/07/13	6	154.42	6	154.00	153.00	0	2,147	0.00%
2023/07/12	2	151.25	4	153.50	150.50	-2	2,203	-0.09%
2023/07/11	3	151.00	2	152.25	151.50	1	2,197	0.05%
2023/07/10	4	153.00	3	150.00	149.50	1	2,195	0.05%
2023/07/07	6	163.92	3	163.83	161.00	3	2,170	0.14%
2023/07/06	4	175.78	5	177.90	171.50	-1	2,169	-0.05%
2023/07/05	17	171.71	18	173.00	174.50	-1	2,139	-0.05%
2023/07/04	4	156.50	7	158.07	159.00	-3	2,075	-0.14%
2023/07/03	7	158.50	5	159.30	158.00	2	2,077	0.10%
2023/06/30	3	158.67	4	159.88	159.50	-1	2,123	-0.05%
2023/06/29	4	160.00	4	161.38	159.50	0	2,217	0.00%
2023/06/28	2	162.25	1	164.50	159.00	1	2,320	0.04%
2023/06/27	9	164.17	6	164.58	162.00	3	2,514	0.12%
2023/06/26	0	0.00	7	165.57	167.50	-7	2,584	-0.27%
2023/06/21	9	165.67	4	165.25	166.00	5	2,614	0.19%
2023/06/20	2	167.25	1	167.00	166.00	1	2,669	0.04%
2023/06/19	6	166.08	7	167.29	167.00	-1	2,786	-0.04%
2023/06/16	1	167.00	1	168.50	168.00	0	2,777	0.00%
2023/06/15	2	171.50	1	170.00	172.50	1	2,756	0.04%
2023/06/14	1	169.00	2	167.00	166.00	-1	2,730	-0.04%
2023/06/13	3	169.33	6	167.08	171.00	-3	2,705	-0.11%
2023/06/12	5	163.10	2	164.25	162.50	3	2,650	0.11%
2023/06/09	2	159.25	9	159.83	161.50	-7	2,652	-0.26%
2023/06/08	7	158.29	1	159.50	157.50	6	2,658	0.23%
2023/06/07	2	160.50	8	159.81	161.50	-6	2,676	-0.22%
2023/06/06	10	159.55	6	159.33	158.00	4	2,679	0.15%
2023/06/05	9	162.50	9	163.67	163.50	0	2,675	0.00%
2023/06/02	4	163.25	0	0.00	162.50	4	2,678	0.15%
2023/06/01	2	161.50	2	163.25	163.50	0	2,693	0.00%
2023/05/31	0	0.00	3	162.50	163.00	-3	2,717	-0.11%
2023/05/30	10	161.35	7	162.29	161.00	3	2,713	0.11%
2023/05/29	0	0.00	3	159.50	165.00	-3	2,693	-0.11%
2023/05/26	2	155.75	0	0.00	155.50	2	2,702	0.07%
2023/05/24	3	152.33	3	153.33	153.50	0	2,775	0.00%
2023/05/23	1	151.50	1	152.50	153.50	0	2,802	0.00%
2023/05/22	0	0.00	4	150.88	151.50	-4	2,814	-0.14%
2023/05/19	5	149.60	6	150.58	149.00	-1	2,830	-0.04%
2023/05/18	9	149.22	8	148.94	148.00	1	2,849	0.04%
2023/05/17	5	146.40	2	147.50	147.00	3	2,865	0.10%
2023/05/15	3	145.50	5	143.70	144.00	-2	2,888	-0.07%
2023/05/12	2	150.00	3	151.50	150.00	-1	2,907	-0.03%
2023/05/11	6	154.83	5	149.30	148.50	1	3,066	0.03%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	167.00	1	167.00	166.00	1	3,169	0.03%
2023/05/08	2	172.50	0	0.00	172.00	2	3,179	0.06%
2023/05/05	0	0.00	3	168.33	170.50	-3	3,267	-0.09%
2023/05/03	3	170.33	1	170.00	167.50	2	3,323	0.06%
2023/05/02	1	171.00	2	172.25	171.00	-1	3,330	-0.03%
2023/04/28	0	0.00	4	173.00	169.50	-4	3,364	-0.12%
2023/04/27	5	169.40	0	0.00	169.50	5	3,330	0.15%
2023/04/26	2	160.00	0	0.00	168.50	2	3,288	0.06%
2023/04/25	3	168.50	6	168.58	166.50	-3	3,249	-0.09%
2023/04/24	1	167.50	0	0.00	167.50	1	3,194	0.03%
2023/04/20	4	171.50	4	168.00	168.00	0	3,194	0.00%
2023/04/19	0	0.00	2	177.25	176.00	-2	3,201	-0.06%
2023/04/18	2	175.50	1	175.50	174.00	1	3,144	0.03%
2023/04/17	0	0.00	0.1	170.50	173.00	-0.1	3,063	0.00%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/12	2	169.25	2	170.00	169.50	0	2,922	0.00%
2023/04/11	0	0.00	3.1	168.34	167.00	-3.1	2,858	-0.11%
2023/04/10	1	168.50	2	164.00	166.50	-1	2,788	-0.04%
2023/04/06	1.1	155.32	0	0.00	153.00	1.1	2,630	0.04%
2023/03/31	1	155.50	1	158.50	157.00	0	2,614	0.00%
2023/03/30	2	165.00	3	163.83	161.50	-1	2,550	-0.04%
2023/03/29	3	159.17	3	157.67	160.50	0	2,458	0.00%
2023/03/28	9	160.28	6	157.00	157.00	3	2,372	0.13%
2023/03/27	0	0.00	4	155.88	155.50	-4	2,194	-0.18%
2023/03/24	4	152.00	2	154.00	151.50	2	2,119	0.09%
2023/03/23	3	153.67	2	153.75	153.00	1	2,104	0.05%
2023/03/22	4	151.75	2	154.25	154.50	2	2,052	0.10%
2023/03/16	1	141.50	2	141.25	140.00	-1	1,942	-0.05%
2023/03/14	0	0.00	2	140.00	138.50	-2	1,994	-0.10%
2023/03/13	0	0.00	1	140.00	142.00	-1	2,043	-0.05%
2023/03/08	1	148.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	3	149.83	1	150.00	148.50	2	2,351	0.09%
2023/02/23	2	148.25	2	149.00	149.50	0	2,381	0.00%
2023/02/22	0	0.00	2	144.50	143.50	-2	2,362	-0.08%
2023/02/20	1	147.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	6	149.25	5	151.00	148.50	1	2,353	0.04%
2023/02/16	5	151.50	6	151.42	151.00	-1	2,356	-0.04%
2023/02/15	0	0.00	3	147.83	148.50	-3	2,359	-0.13%
2023/02/13	3	152.67	2	153.75	150.50	1	2,347	0.04%
2023/02/10	4	155.25	2	154.75	155.50	2	2,348	0.09%
2023/02/09	10	163.80	5	162.60	160.50	5	2,312	0.22%
2023/02/08	3	152.50	19	156.11	162.00	-16	2,136	-0.75%
2023/02/07	6	147.00	6	147.08	147.50	0	1,999	0.00%
2023/02/06	1	143.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	11	145.59	6	147.50	147.00	5	1,946	0.26%
2023/02/02	1	141.00	3	141.67	141.50	-2	1,838	-0.11%
2023/02/01	3	137.50	1	137.00	138.00	2	1,795	0.11%
2023/01/30	1	134.50	5	132.60	134.00	-4	1,773	-0.23%
2023/01/13	4	125.38	4	125.88	124.50	0	1,746	0.00%
2023/01/12	7	131.64	5	127.00	126.50	2	1,733	0.12%
2023/01/11	1	129.00	1	127.50	128.00	0	1,710	0.00%
2023/01/10	0	127.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	8	124.63	6	123.17	127.50	2	1,693	0.12%
2023/01/04	4	116.50	4	117.00	116.50	0	1,679	0.00%
2023/01/03	3	115.00	3	115.00	117.00	0	1,696	0.00%
2022/12/30	0	0.00	1	115.00	115.00	-1	1,727	-0.06%
2022/12/29	0	0.00	2	115.00	115.00	-2	1,760	-0.11%
2022/12/28	0	0.00	1	115.00	115.00	-1	1,816	-0.06%
2022/12/27	2	119.00	0	0.00	118.50	2	1,844	0.11%
2022/12/23	6	115.75	6	116.25	117.50	0	1,852	0.00%
2022/12/20	1	123.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	123.50	0	0.00	123.50	2	1,878	0.11%
2022/12/16	2	130.50	0	0.00	130.50	2	1,863	0.11%
2022/12/15	7	136.21	7	137.00	135.50	0	1,861	0.00%
2022/12/14	0	0.00	5	132.50	134.00	-5	1,847	-0.27%
2022/12/09	0	0.00	1	132.00	131.00	-1	1,873	-0.05%
2022/12/07	0	0.00	1	134.00	133.50	-1	1,846	-0.05%
2022/12/06	1	139.00	1	141.50	139.50	0	1,824	0.00%
2022/12/05	2	146.00	2	146.75	145.50	0	1,787	0.00%
2022/12/02	22	146.50	18	144.94	147.00	4	1,737	0.23%
2022/12/01	6	137.75	4	139.50	139.50	2	1,672	0.12%
2022/11/30	8	129.69	7	132.93	131.00	1	1,551	0.06%
2022/11/29	5	122.10	1	122.00	122.50	4	1,453	0.28%
2022/11/28	3	126.50	4	124.63	126.50	-1	1,445	-0.07%
2022/11/25	2	127.00	0	0.00	125.00	2	1,449	0.14%
2022/11/24	2	127.00	1	127.00	128.50	1	1,400	0.07%
2022/11/17	11	121.55	11	121.95	124.00	0	1,374	0.00%
2022/11/16	13	119.69	13	119.77	120.50	0	1,376	0.00%
2022/11/15	15	119.30	12	119.54	119.50	3	1,411	0.21%
2022/11/14	6	115.75	7	116.43	117.50	-1	1,441	-0.07%
2022/11/11	1	120.50	0	0.00	116.00	1	1,454	0.07%
2022/11/10	3	114.50	3	114.33	116.50	0	1,447	0.00%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	6	112.75	7	111.43	110.00	-1	1,509	-0.07%
2022/11/07	1	112.50	0	0.00	111.50	1	1,660	0.06%
2022/11/04	0	0.00	3	111.00	111.00	-3	1,673	-0.18%
2022/11/03	2	111.00	2	110.50	112.00	0	1,667	0.00%
2022/11/02	4	109.00	4	107.00	109.00	0	1,666	0.00%
2022/11/01	5	106.00	5	107.00	106.50	0	1,656	0.00%
2022/10/25	3	105.00	3	105.50	102.00	0	1,642	0.00%
2022/10/24	2	106.00	3	107.50	105.00	-1	1,639	-0.06%
2022/10/19	3	110.00	3	110.00	107.00	0	1,665	0.00%
2022/10/18	5	108.70	5	108.40	108.00	0	1,664	0.00%
2022/10/17	1	106.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	5	108.00	5	108.50	108.00	0	1,702	0.00%
2022/10/13	5	105.40	7	104.29	100.50	-2	1,706	-0.12%
2022/10/12	7	104.93	0	0.00	105.00	7	1,696	0.41%
2022/10/11	1	107.00	2	104.25	103.00	-1	1,695	-0.06%
2022/10/07	2	112.50	8	113.88	112.50	-6	1,687	-0.36%
2022/10/06	5	120.40	5	122.00	118.50	0	1,670	0.00%
2022/10/05	3	125.50	1	123.00	123.00	2	1,644	0.12%
2022/10/04	6	120.92	10	119.75	126.50	-4	1,597	-0.25%
2022/10/03	10	114.50	5	116.00	115.50	5	1,567	0.32%
2022/09/30	0	0.00	19	103.39	110.50	-19	1,569	-1.21%
2022/09/29	3	104.50	3	105.00	104.50	0	1,586	0.00%
2022/09/28	19	104.58	1	110.50	103.00	18	1,603	1.12%
2022/09/27	0	0.00	2	110.75	112.00	-2	1,603	-0.12%
2022/09/26	4	112.00	4	112.50	112.00	0	1,600	0.00%
2022/09/23	0.2	119.50	1	120.00	119.00	-0.8	1,610	-0.05%
2022/09/22	5	119.60	5.2	118.13	121.50	-0.2	1,625	-0.01%
2022/09/21	1	119.00	1	118.50	118.50	0	1,626	0.00%
2022/09/20	12	122.42	10	120.25	119.50	2	1,642	0.12%
2022/09/19	5	115.80	5	115.20	114.00	0	1,613	0.00%
2022/09/14	5	118.60	5	117.00	119.50	0	1,660	0.00%
2022/09/12	1	121.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	3	120.50	3	120.50	121.00	0	1,729	0.00%
2022/09/07	8	119.50	8	117.50	122.50	0	1,760	0.00%
2022/09/06	4	128.00	5	128.00	126.50	-1	1,743	-0.06%
2022/09/05	6	128.50	6	129.50	129.00	0	1,759	0.00%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/29	5	137.50	5	138.50	138.00	0	1,813	0.00%
2022/08/26	2	145.25	2	145.25	143.50	0	1,860	0.00%
2022/08/25	1	144.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	0	0.00	5	142.10	141.00	-5	1,877	-0.27%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	3	148.83	5	149.70	147.00	-2	1,865	-0.11%
2022/08/19	7	147.07	11	148.86	147.00	-4	1,821	-0.22%
2022/08/18	1	142.00	1	140.50	141.50	0	1,767	0.00%
2022/08/16	1	139.00	4	139.50	137.00	-3	1,733	-0.17%
2022/08/15	3	140.33	3	140.50	141.00	0	1,721	0.00%
2022/08/12	20	137.35	20	138.38	138.50	0	1,691	0.00%
2022/08/11	5	130.50	6	132.00	132.00	-1	1,532	-0.07%
2022/08/10	5	119.60	3	120.67	120.00	2	1,533	0.13%
2022/08/08	3	120.00	3	120.50	121.50	0	1,575	0.00%
2022/08/03	0	0.00	1	119.00	119.50	-1	1,678	-0.06%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/28	0	0.00	1	125.00	124.00	-1	1,774	-0.06%
2022/07/27	1	136.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	135.00	1	138.50	134.00	0	1,777	0.00%
2022/07/25	5	144.00	0	0.00	142.50	5	1,788	0.28%
2022/07/22	10	147.50	1	147.00	147.00	9	1,824	0.49%
2022/07/21	0	0.00	1	148.50	150.00	-1	1,854	-0.05%
2022/07/20	2	143.75	0	0.00	142.00	2	1,841	0.11%
2022/07/18	0	0.00	5	140.00	140.00	-5	1,870	-0.27%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	5	133.00	3	138.00	139.00	2	1,875	0.11%
2022/07/13	0	0.00	1	134.50	133.00	-1	1,875	-0.05%
2022/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	2	136.50	137.50	-2	1,917	-0.10%
2022/07/08	3	138.50	2	138.50	137.50	1	1,935	0.05%
2022/07/07	1	133.50	1	130.00	133.50	0	1,972	0.00%
2022/07/06	1	135.00	1	131.00	129.50	0	1,989	0.00%
2022/07/05	1	140.50	1	135.50	138.00	0	2,021	0.00%
2022/07/04	2	139.25	1	135.00	136.50	1	2,102	0.05%
2022/07/01	1	141.50	1	145.00	139.00	0	2,156	0.00%
2022/06/28	0	0.00	1	152.00	152.50	-1	2,708	-0.04%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/24	1	156.00	0	0.00	156.50	1	2,810	0.04%
2022/06/20	2	164.50	0	0.00	160.00	2	2,816	0.07%
2022/06/17	10	164.00	12	166.79	168.00	-2	2,807	-0.07%
2022/06/15	2	189.50	0	0.00	184.00	2	2,817	0.07%
2022/06/14	2	189.75	0	0.00	191.50	2	2,835	0.07%
2022/06/13	1	192.00	1	194.00	194.00	0	2,846	0.00%
2022/06/09	0	0.00	1	207.50	208.00	-1	2,884	-0.03%
2022/06/08	2	208.25	0	0.00	205.50	2	2,899	0.07%
2022/06/07	1	211.00	0	0.00	209.00	1	2,903	0.03%
2022/06/06	3	207.83	0	0.00	207.00	3	2,876	0.10%
2022/06/01	1	212.00	0	0.00	210.00	1	2,871	0.03%
2022/05/30	3	209.33	2	205.50	209.50	1	2,895	0.03%
2022/05/27	0	0.00	4	200.25	199.50	-4	2,902	-0.14%
2022/05/26	2	196.25	0	0.00	194.50	2	2,914	0.07%
2022/05/25	0	0.00	3	199.17	200.50	-3	2,930	-0.10%
2022/05/24	1	207.00	2	200.00	198.00	-1	2,957	-0.03%
2022/05/23	5	210.00	3	216.00	206.00	2	2,961	0.07%
2022/05/20	3	214.00	0	0.00	212.00	3	2,989	0.10%
2022/05/19	1	203.00	1	205.50	209.50	0	3,041	0.00%
2022/05/18	0	0.00	1	215.00	209.50	-1	3,065	-0.03%
2022/05/17	5	206.50	5	208.50	211.00	0	3,130	0.00%
2022/05/16	3	210.00	3	206.67	202.50	0	3,251	0.00%
2022/05/13	9	206.17	9	207.00	206.00	0	3,323	0.00%
2022/05/12	9	204.89	8	205.56	201.00	1	3,371	0.03%
2022/05/10	10	195.00	10	197.00	204.00	0	3,521	0.00%
2022/05/06	12	197.00	14	199.18	200.50	-2	3,636	-0.05%
2022/05/05	3	206.83	1	204.50	207.00	2	3,659	0.05%
2022/05/03	1	196.50	1	198.00	196.50	0	3,788	0.00%
2022/04/29	10	194.00	18	191.64	190.00	-8	3,833	-0.21%
2022/04/28	8	184.44	0	0.00	183.50	8	3,841	0.21%
2022/04/22	10	210.50	11	212.95	213.00	-1	3,934	-0.03%
2022/04/21	2.2	212.95	3.3	216.54	217.00	-1.1	4,014	-0.03%
2022/04/20	3	216.67	0	0.00	216.50	3	4,048	0.07%
2022/04/15	2	218.00	3.2	219.64	228.00	-1.2	4,165	-0.03%
2022/04/14	2	225.75	1	225.00	222.00	1	4,211	0.02%
2022/04/13	1.2	228.00	0.1	227.50	224.50	1.1	4,303	0.03%
2022/04/12	0	0.00	1.2	229.54	228.00	-1.2	4,323	-0.03%
2022/04/11	7	223.86	5	226.10	221.50	2	4,344	0.05%
2022/04/08	7.2	237.25	5	234.80	234.00	2.2	4,365	0.05%
2022/04/07	2.3	241.38	4	244.25	233.50	-1.7	4,383	-0.04%
2022/04/06	6	249.92	6	250.17	249.00	0	4,481	0.00%
2022/04/01	11.1	258.82	12	260.50	263.50	-0.9	4,683	-0.02%
2022/03/31	23	253.11	28	255.48	256.50	-5	4,641	-0.11%
2022/03/30	9	238.83	10	238.90	241.50	-1	4,452	-0.02%
2022/03/28	1	218.00	1	219.50	228.00	0	4,624	0.00%
2022/03/25	0	0.00	3	231.50	227.50	-3	4,659	-0.06%
2022/03/24	1	230.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	2	229.75	0	0.00	230.00	2	4,800	0.04%
2022/03/22	1	225.00	1	227.50	227.50	0	4,979	0.00%
2022/03/21	2	229.50	4	229.63	228.00	-2	5,076	-0.04%
2022/03/18	0	0.00	5	223.20	225.50	-5	5,096	-0.10%
2022/03/17	2	215.50	20	214.70	218.50	-18	5,070	-0.36%
2022/03/16	2	203.25	2	206.25	205.50	0	5,097	0.00%
2022/03/15	5	201.20	0	0.00	197.00	5	5,125	0.10%
2022/03/11	4	212.75	1	216.50	215.00	3	5,316	0.06%
2022/03/10	0	0.00	1	220.50	220.50	-1	5,391	-0.02%
2022/03/09	3	210.50	0	0.00	211.50	3	5,484	0.05%
2022/03/08	13	211.46	5	217.30	208.00	8	5,555	0.14%
2022/03/07	5	220.70	1	223.50	215.00	4	5,678	0.07%
2022/03/04	2	231.75	8	231.94	230.50	-6	5,852	-0.10%
2022/03/03	4	230.13	1	233.00	230.50	3	6,052	0.05%
2022/03/02	2	229.75	0	0.00	230.50	2	6,434	0.03%
2022/02/25	3	225.50	1	226.50	222.50	2	6,789	0.03%
2022/02/24	0	0.00	0.2	220.00	219.00	-0.2	6,826	0.00%
2022/02/23	9	223.22	8	224.63	226.00	1	6,857	0.01%
2022/02/21	2	229.50	2	229.75	229.00	0	7,143	0.00%
2022/02/18	1	234.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	10	242.00	5	247.30	238.50	5	7,430	0.07%
2022/02/16	8	249.44	6	249.75	249.50	2	7,569	0.03%
2022/02/15	10	244.10	10	245.50	242.00	0	7,589	0.00%
2022/02/14	2.2	235.80	1	238.50	234.00	1.2	7,515	0.02%
2022/02/11	14	235.93	14	239.43	246.00	0	7,505	0.00%
2022/02/10	1	233.00	0	0.00	230.50	1	7,359	0.01%
2022/02/09	1	230.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	0	0.00	2	228.50	231.50	-2	7,210	-0.03%
2022/01/26	1	242.00	3	239.33	232.50	-2	7,140	-0.03%
2022/01/25	1	248.00	3	248.50	248.00	-2	7,173	-0.03%
2022/01/24	1	244.50	1	242.00	245.00	0	7,174	0.00%
2022/01/21	5	248.50	0	0.00	246.50	5	7,184	0.07%
2022/01/20	2	248.25	2	249.00	248.00	0	7,168	0.00%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	4	245.88	4	244.63	245.50	0	7,196	0.00%
2022/01/17	2	239.25	1	240.00	243.50	1	7,187	0.01%
2022/01/14	1	221.00	2	224.75	232.00	-1	7,196	-0.01%
2022/01/11	0	0.00	1	228.00	228.00	-1	7,437	-0.01%
2022/01/10	1	238.00	0	0.00	238.00	1	7,413	0.01%
2022/01/06	3	246.83	1	245.50	241.00	2	7,317	0.03%
2022/01/05	2	254.00	0	0.00	253.50	2	7,230	0.03%
2022/01/04	0	0.00	2	268.75	263.50	-2	7,196	-0.03%
2022/01/03	2	278.00	2	273.00	272.50	0	7,341	0.00%
2021/12/30	4	277.75	3	277.67	278.50	1	7,310	0.01%
2021/12/29	5	281.50	3	281.83	285.00	2	7,225	0.03%
2021/12/28	4	276.38	5	277.30	278.50	-1	7,083	-0.01%
2021/12/27	2	265.75	4	259.38	267.50	-2	6,790	-0.03%
2021/12/24	6	259.25	1	265.00	254.50	5	6,658	0.08%
2021/12/23	6	267.75	7	262.07	262.00	-1	6,584	-0.02%
2021/12/22	6	274.17	7	270.21	258.00	-1	6,494	-0.02%
2021/12/21	1	258.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	1	258.00	2	263.25	256.50	-1	6,383	-0.02%
2021/12/17	0	0.00	1	264.00	267.50	-1	6,339	-0.02%
2021/12/16	6	265.00	6	266.83	268.00	0	6,270	0.00%
2021/12/15	1	253.50	5	246.10	253.50	-4	6,068	-0.07%
2021/12/14	1	234.50	0	0.00	230.50	1	5,974	0.02%
2021/12/13	0	0.00	2	242.50	245.50	-2	5,916	-0.03%
2021/12/10	2	250.00	2	245.49	245.00	0	5,889	0.00%
2021/12/09	1	245.50	0	0.00	243.50	1	5,839	0.02%
2021/12/08	2	247.00	1	246.50	244.50	1	5,798	0.02%
2021/12/07	4	256.75	1	265.14	247.00	3	5,733	0.05%
2021/12/06	2	263.00	1	264.00	262.00	1	5,608	0.02%
2021/12/03	2	256.75	2	259.69	255.00	0	5,638	0.00%
2021/12/02	4	259.88	4	263.50	254.00	0	5,665	0.00%
2021/12/01	2	260.00	2	263.50	268.00	0	5,729	0.00%
2021/11/30	2	269.00	1	257.50	257.50	1	5,710	0.02%
2021/11/29	12	254.88	31	260.03	256.00	-19	5,590	-0.34%
2021/11/26	2	253.25	37	258.03	266.50	-35	5,398	-0.65%
2021/11/25	32	236.06	2	239.75	242.50	30	5,002	0.60%
2021/11/24	2	230.50	1	231.50	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	226.50	226.00	-1	4,604	-0.02%
2021/11/22	1	233.00	1	234.00	234.00	0	4,539	0.00%
2021/11/19	5	230.50	3	236.67	238.00	2	4,493	0.04%
2021/11/18	5	244.30	5	238.90	238.50	0	4,360	0.00%
2021/11/17	5	222.70	9	229.33	233.50	-4	4,163	-0.10%
2021/11/16	5	212.30	2	212.25	214.50	3	3,929	0.08%
2021/11/15	27	206.35	6	207.67	213.00	21	3,810	0.55%
2021/11/12	3	192.33	5	193.00	194.00	-2	3,621	-0.06%
2021/11/11	1	185.00	1	183.50	183.00	0	3,499	0.00%
2021/11/10	3	182.00	12	183.33	180.00	-9	3,482	-0.26%
2021/11/09	10	178.00	0	0.00	177.00	10	3,430	0.29%
2021/11/03	1	181.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	189.42	5	183.50	185.00	1	3,428	0.03%
2021/11/01	0	0.00	2	189.75	193.00	-2	3,324	-0.06%
2021/10/29	1	188.50	1	185.50	182.50	0	3,249	0.00%
2021/10/27	1	176.00	1	180.00	182.00	0	3,207	0.00%
2021/10/26	1	173.50	4	180.13	173.50	-3	3,217	-0.09%
2021/10/25	2	184.50	0	0.00	184.00	2	3,180	0.06%
2021/10/22	2	182.50	1	183.50	182.50	1	3,300	0.03%
2021/10/21	8	179.63	14	182.04	183.50	-6	3,368	-0.18%
2021/10/20	6	177.25	2	169.50	179.00	4	3,258	0.12%
2021/10/19	5	167.10	4	164.63	171.50	1	3,263	0.03%
2021/10/18	0	0.00	6	156.17	156.00	-6	3,270	-0.18%
2021/10/15	1	154.00	4	153.50	152.00	-3	3,285	-0.09%
2021/10/14	1	152.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	1	153.00	1	154.00	152.50	0	3,340	0.00%
2021/10/08	28	169.70	40	168.69	168.50	-12	3,332	-0.36%
2021/10/07	0	0.00	3	160.17	160.50	-3	3,196	-0.09%
2021/10/06	16	149.19	15	150.00	149.00	1	3,349	0.03%
2021/10/05	6	145.58	5	146.50	151.00	1	3,409	0.03%
2021/10/04	8	145.81	6	147.00	146.00	2	3,412	0.06%
2021/10/01	8	155.38	0	0.00	149.00	8	3,430	0.23%
2021/09/30	10	158.65	0	0.00	157.00	10	3,472	0.29%
2021/09/29	1	160.50	2	161.25	160.50	-1	3,633	-0.03%
2021/09/28	1	166.50	3	162.67	166.50	-2	3,652	-0.05%
2021/09/27	0	0.00	1	162.50	160.00	-1	3,588	-0.03%
2021/09/24	0	0.00	1	155.50	157.00	-1	3,601	-0.03%
2021/09/23	3	153.00	0	0.00	154.50	3	3,649	0.08%
2021/09/22	0	0.00	1	149.50	149.00	-1	3,659	-0.03%
2021/09/17	3	147.33	0	0.00	148.50	3	3,714	0.08%
2021/09/15	1	151.00	0	0.00	150.00	1	3,882	0.03%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/10	1	149.50	1	150.50	151.00	0	4,416	0.00%
2021/09/09	1	146.00	1	154.00	154.50	0	4,614	0.00%
2021/09/08	10	143.15	19	148.68	151.00	-9	4,587	-0.20%
2021/09/07	10	149.30	3	145.50	148.50	7	4,472	0.16%
2021/09/06	2	164.25	0	0.00	157.00	2	4,354	0.05%
2021/09/03	15	179.80	13	178.15	174.00	2	4,324	0.05%
2021/09/02	1	179.50	4	178.75	181.50	-3	4,266	-0.07%
2021/09/01	0	0.00	3	162.17	165.00	-3	4,224	-0.07%
2021/08/31	1	155.50	1	158.00	157.50	0	4,209	0.00%
2021/08/27	1	153.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	3	160.50	159.50	-3	4,321	-0.07%
2021/08/24	2	156.50	0	0.00	155.50	2	4,331	0.05%
2021/08/23	1	154.00	0	0.00	158.50	1	4,346	0.02%
2021/08/20	0	0.00	1	148.00	149.50	-1	4,369	-0.02%
2021/08/19	2	145.50	2	151.00	144.00	0	4,400	0.00%
2021/08/18	3.1	144.94	3	145.00	153.00	0.1	4,416	0.00%
2021/08/17	1	156.50	0	0.00	148.00	1	4,427	0.02%
2021/08/12	0	0.00	3	161.00	162.50	-3	4,433	-0.07%
2021/08/11	4	160.00	1	163.00	157.50	3	4,439	0.07%
2021/08/10	0	0.00	3	163.50	166.00	-3	4,453	-0.07%
2021/08/09	2	172.75	0	0.00	168.00	2	4,463	0.04%
2021/08/05	1	180.00	1	179.50	183.50	0	4,521	0.00%
2021/08/03	1	179.00	1	180.50	179.00	0	4,593	0.00%
2021/08/02	1	176.00	3	173.67	175.00	-2	4,581	-0.04%
2021/07/30	1	182.00	4	182.00	179.00	-3	4,574	-0.07%
2021/07/29	3	184.50	1	182.00	184.50	2	4,540	0.04%
2021/07/28	9	190.67	5	193.60	178.50	4	4,513	0.09%
2021/07/27	13	194.08	13	195.46	193.00	0	4,381	0.00%
2021/07/26	6	182.92	4	184.63	183.50	2	4,245	0.05%
2021/07/23	3	185.33	8	187.88	174.50	-5	4,182	-0.12%
2021/07/22	9	185.22	6	186.08	190.00	3	4,072	0.07%
2021/07/21	1	173.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	173.50	1	171.00	168.50	0	3,989	0.00%
2021/07/19	1	176.50	2	176.50	176.00	-1	3,969	-0.03%
2021/07/16	1	179.00	3	177.00	176.00	-2	3,981	-0.05%
2021/07/15	1	176.50	1	178.00	180.00	0	4,027	0.00%
2021/07/14	6	176.75	1.1	174.81	176.00	4.9	4,054	0.12%
2021/07/13	3	181.83	4	187.00	181.50	-1	3,993	-0.03%
2021/07/12	3.1	176.93	1.2	175.25	174.50	1.9	3,843	0.05%
2021/07/09	1	171.50	1	169.00	167.50	0	3,825	0.00%
2021/07/08	2	177.25	3	176.33	174.50	-1	3,889	-0.03%
2021/07/07	2	174.00	2.1	175.05	175.50	-0.1	3,884	0.00%
2021/07/06	2	177.00	4	172.63	175.50	-2	3,859	-0.05%
2021/07/05	7	164.00	7	164.71	164.00	0	3,728	0.00%
2021/07/02	3	158.67	2	159.50	159.00	1	3,826	0.03%
2021/07/01	3	155.50	2	157.75	154.50	1	3,869	0.03%
2021/06/30	5	161.90	4	163.75	161.50	1	3,948	0.03%
2021/06/29	3	159.17	0	0.00	158.00	3	3,962	0.08%
2021/06/28	1	164.00	1	166.50	161.00	0	4,011	0.00%
2021/06/25	0	0.00	1	166.58	169.00	-1	4,261	-0.02%
2021/06/24	9.2	166.14	12	165.58	168.00	-2.8	4,637	-0.06%
2021/06/23	9	161.78	9	166.11	171.00	0	4,842	0.00%
2021/06/22	5	153.80	6	157.33	155.50	-1	4,777	-0.02%
2021/06/21	8	157.13	7	157.14	157.00	1	4,649	0.02%
2021/06/18	1	149.00	6	154.17	158.00	-5	4,427	-0.11%
2021/06/17	0	0.00	3	143.50	144.00	-3	4,262	-0.07%
2021/06/16	1	141.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	5	143.40	0	0.00	143.00	5	4,321	0.12%
2021/06/11	6	152.08	8	148.00	145.00	-2	4,348	-0.05%
2021/06/10	6	142.92	4	147.00	148.00	2	4,339	0.05%
2021/06/09	1	138.50	1	142.50	141.00	0	4,371	0.00%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	0	0.00	1	141.00	138.00	-1	4,869	-0.02%
2021/06/03	0	0.00	3	141.67	143.00	-3	4,885	-0.06%
2021/06/02	1	138.00	0	0.00	134.00	1	4,857	0.02%
2021/05/28	10	137.50	11	139.09	140.50	-1	4,859	-0.02%
2021/05/27	1	137.50	1	135.50	135.50	0	4,883	0.00%
2021/05/26	1	138.50	3	139.33	142.00	-2	4,858	-0.04%
2021/05/25	1.1	135.32	1	139.50	135.00	0.1	4,970	0.00%
2021/05/21	1	127.00	9	127.00	126.50	-8	5,088	-0.16%
2021/05/20	1	127.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	9	125.22	0	0.00	124.00	9	5,090	0.18%
2021/05/18	0	0.00	1	124.00	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	0.1	112.50	115.50	-0.1	5,078	0.00%
2021/05/14	0	0.00	2.1	127.45	122.50	-2.1	5,043	-0.04%
2021/05/13	1	125.00	1	127.00	125.50	0	5,000	0.00%
2021/05/12	1	129.50	1	130.00	120.00	0	4,940	0.00%
2021/05/11	2	124.00	0	0.00	124.00	2	4,870	0.04%
2021/05/10	0	0.00	0.1	137.50	134.50	-0.1	4,830	0.00%
2021/05/07	0	0.00	0.5	140.00	141.00	-0.5	4,821	-0.01%
2021/05/06	0.5	133.00	1.8	133.28	134.00	-1.3	4,796	-0.03%
2021/05/05	0	0.00	0.2	128.50	128.50	-0.2	4,776	0.00%
2021/05/04	0	0.00	1	130.50	132.50	-1	4,762	-0.02%
2021/04/26	4	148.63	3	148.67	148.00	1	4,628	0.02%
2021/04/23	2	143.50	2	141.25	144.50	0	4,585	0.00%
2021/04/22	1	151.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	149.50	1.3	148.87	151.50	-0.3	4,494	-0.01%
2021/04/20	0.2	146.50	0	0.00	147.50	0.2	4,425	0.01%
2021/04/19	0.1	142.00	0	0.00	140.50	0.1	4,364	0.00%
2021/04/16	0	0.00	1	145.50	144.00	-1	4,352	-0.02%
2021/04/15	1	140.50	3	144.67	148.00	-2	4,304	-0.05%
2021/04/14	2	136.50	4	134.25	138.00	-2	4,238	-0.05%
2021/04/13	1	146.00	1	145.00	143.50	0	4,151	0.00%
2021/04/12	2	146.00	0	0.00	142.50	2	4,111	0.05%
2021/04/08	9	151.67	35	153.71	150.00	-26	4,001	-0.65%
2021/04/07	1	148.50	5	149.40	145.50	-4	3,843	-0.10%
2021/04/06	8	153.81	12	154.50	150.50	-4	3,767	-0.11%
2021/04/01	4	146.88	1	147.00	147.00	3	3,651	0.08%
2021/03/31	6	149.08	3	149.67	149.50	3	3,576	0.08%
2021/03/30	43	150.71	9	145.83	152.00	34	3,469	0.98%
2021/03/29	8	149.13	4.1	149.23	146.00	3.9	3,154	0.12%
2021/03/26	11	134.68	11	133.55	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	128.00	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	118.50	118.50	-1	2,307	-0.04%
2021/03/23	1	115.00	4	115.88	115.50	-3	2,283	-0.13%
2021/03/22	5	119.20	31	119.69	120.50	-26	2,217	-1.17%
2021/03/19	6	113.50	0	0.00	113.50	6	2,166	0.28%
2021/03/18	18	113.67	1	114.00	118.00	17	2,149	0.79%
2021/03/17	6	114.75	3	116.17	117.00	3	2,108	0.14%
2021/03/16	2	119.00	0	0.00	120.00	2	2,068	0.10%
2021/03/15	3.1	118.94	4	117.13	120.00	-0.9	1,969	-0.05%
2021/03/12	2	117.25	3	115.67	115.50	-1	1,878	-0.05%
2021/03/11	2	107.75	6	108.33	113.00	-4	1,784	-0.22%
2021/03/10	29	103.60	27	105.13	106.50	2	1,502	0.13%
2021/03/09	9	100.46	10	97.81	97.00	-1	1,346	-0.07%
2021/03/08	3	101.00	20	99.90	101.00	-17	1,307	-1.30%
2021/03/05	10	96.12	3	96.73	96.50	7	1,285	0.54%
2021/03/04	1	98.50	4	97.70	98.00	-3	1,276	-0.23%
2021/03/03	1	102.00	2	98.50	99.20	-1	1,254	-0.08%
2021/03/02	6.2	98.76	23	100.78	98.00	-16.8	1,209	-1.39%
2021/02/26	8	95.04	5	94.26	95.60	3	1,161	0.26%
2021/02/25	38	97.49	14.2	96.48	96.50	23.8	1,182	2.01%
2021/02/24	9	96.13	16	97.65	101.00	-7	1,053	-0.66%
2021/02/23	6	89.90	3	92.40	92.20	3	881	0.34%
2021/02/22	16	90.40	7	90.74	90.80	9	848	1.06%
2021/02/19	0	0.00	3	88.50	89.00	-3	812	-0.37%
2021/02/18	1	87.70	9	87.01	86.70	-8	794	-1.01%
2021/02/17	10	85.52	1	85.80	86.40	9	775	1.16%
2021/02/05	1	81.80	0	0.00	81.70	1	744	0.13%
2021/02/04	1	80.80	1	80.90	80.80	0	749	0.00%
2021/01/28	0	0.00	4	81.70	81.20	-4	816	-0.49%
2021/01/27	1	82.80	1	83.00	82.70	0	813	0.00%
2021/01/26	0	0.00	6	82.80	82.40	-6	812	-0.74%
2021/01/25	9	83.04	0	0.00	83.00	9	812	1.11%
2021/01/11	1	86.30	0	0.00	86.30	1	750	0.13%
2021/01/08	0	0.00	1	85.30	84.80	-1	750	-0.13%
2021/01/06	2	86.70	0	0.00	85.50	2	745	0.27%
2020/12/23	1	83.60	0	0.00	84.00	1	791	0.13%
2020/12/21	0	0.00	1	84.00	84.60	-1	793	-0.13%
2020/12/17	0	0.00	1	86.10	85.80	-1	786	-0.13%
2020/12/16	1	86.00	1	86.00	85.80	0	796	0.00%
2020/12/15	4	86.55	0	0.00	85.10	4	803	0.50%
2020/12/14	1	87.80	1	85.80	87.80	0	789	0.00%
2020/12/10	2	86.80	2	86.40	86.70	0	763	0.00%
2020/12/09	3.2	88.93	2	88.25	88.00	1.2	753	0.16%
2020/12/08	1	88.30	0	0.00	88.10	1	739	0.14%
2020/12/07	3	87.23	0	0.00	90.80	3	696	0.43%
2020/11/30	0	0.00	3	87.00	85.60	-3	648	-0.46%
2020/11/27	0	0.00	1	86.90	86.80	-1	643	-0.16%
2020/11/26	1	86.70	2	86.30	86.50	-1	639	-0.16%
2020/11/25	0	0.00	1	87.50	86.60	-1	636	-0.16%
2020/11/24	4.1	88.08	5	87.76	87.70	-0.9	613	-0.15%
2020/11/23	3	85.03	0	0.00	85.70	3	570	0.53%
2020/11/16	1	83.30	0	0.00	83.10	1	611	0.16%
2020/11/11	1	83.10	0	0.00	83.60	1	627	0.16%
2020/11/10	0	0.00	1	83.60	84.00	-1	617	-0.16%
2020/11/09	1	86.70	1	85.40	84.50	0	617	0.00%
2020/10/30	0	0.00	1	79.90	79.00	-1	653	-0.15%
2020/10/27	0	0.00	2	79.70	80.90	-2	672	-0.30%
2020/10/26	2	81.90	0	0.00	80.30	2	694	0.29%
2020/10/16	1	81.80	0	0.00	80.10	1	836	0.12%
2020/10/14	0	0.00	1	82.70	82.80	-1	862	-0.12%
2020/10/13	4	83.20	4	82.70	82.70	0	874	0.00%
2020/10/12	3	82.47	2	82.75	82.20	1	871	0.11%
2020/10/08	4	82.00	4	82.00	82.00	0	880	0.00%
2020/10/07	6	81.73	14	81.59	81.60	-8	880	-0.91%
2020/10/06	10	79.90	0	0.00	80.00	10	856	1.17%
2020/09/29	0	0.00	4	77.45	78.20	-4	957	-0.42%
2020/09/21	0	0.00	1	80.70	80.10	-1	1,071	-0.09%
2020/09/18	1	80.10	0	0.00	80.80	1	1,076	0.09%
2020/09/17	0	0.00	1	78.70	79.00	-1	1,114	-0.09%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/14	2	76.85	0	0.00	76.80	2	1,135	0.18%
2020/09/04	0	0.00	2	79.60	80.20	-2	1,265	-0.16%
2020/09/03	2	81.70	0	0.00	81.20	2	1,356	0.15%
2020/09/01	0	0.00	1	78.60	78.80	-1	1,565	-0.06%
2020/08/26	0	0.00	2	80.80	81.00	-2	1,611	-0.12%
2020/08/24	4	79.77	0	0.00	80.80	4	1,648	0.24%
2020/08/21	36	76.45	35	76.86	79.90	1	1,696	0.06%
2020/08/18	0	0.00	1	81.00	81.60	-1	1,740	-0.06%
2020/08/07	0	0.00	1	88.50	87.20	-1	1,928	-0.05%
2020/08/06	1	88.10	1	88.20	88.20	0	1,919	0.00%
2020/08/05	1	86.80	0	0.00	86.60	1	1,901	0.05%
2020/08/03	1	84.00	0.4	83.50	83.50	0.6	1,895	0.03%
2020/07/31	0.4	84.10	1	84.30	84.50	-0.6	1,899	-0.03%
2020/07/30	2	82.25	0	0.00	81.50	2	1,892	0.11%
2020/07/28	1	89.00	0	0.00	85.40	1	1,860	0.05%
2020/07/24	0	0.00	1	90.40	88.00	-1	1,829	-0.05%
2020/07/16	0	0.00	1	87.00	87.00	-1	1,740	-0.06%
2020/07/15	0	0.00	1	87.40	85.70	-1	1,734	-0.06%
2020/07/14	2	86.20	0	0.00	85.20	2	1,724	0.12%
2020/07/10	2	86.70	1	87.30	86.00	1	1,726	0.06%
2020/07/09	3	91.37	3.1	90.71	89.80	-0.1	1,708	0.00%
2020/07/08	8	86.46	18	87.66	88.10	-10	1,656	-0.60%
2020/07/07	10	86.00	2	88.25	86.00	8	1,625	0.49%
2020/07/06	1	86.90	17.1	86.60	87.10	-16.1	1,582	-1.02%
2020/07/03	2	84.60	5	84.00	84.60	-3	1,558	-0.19%
2020/07/02	17	84.38	1	84.00	84.70	16	1,556	1.03%
2020/07/01	1	83.70	3	83.23	83.40	-2	1,548	-0.13%
2020/06/30	0	0.00	1	82.80	83.40	-1	1,540	-0.06%
2020/06/29	0.1	82.00	1	83.00	82.00	-0.9	1,545	-0.06%
2020/06/24	9.9	84.35	1	84.50	84.10	8.9	1,543	0.58%
2020/06/18	1	82.40	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	81.80	1	81.70	82.20	0	1,561	0.00%
2020/06/15	1	79.80	0	0.00	78.90	1	1,567	0.06%
2020/06/12	1	80.00	1	79.90	81.00	0	1,553	0.00%
2020/06/11	2	83.25	4	82.48	82.70	-2	1,526	-0.13%
2020/06/10	2	86.80	2	87.00	84.70	0	1,511	0.00%
2020/06/09	9	85.76	9	85.80	86.10	0	1,443	0.00%
2020/06/08	7	83.13	31	84.59	87.50	-24	1,377	-1.74%
2020/06/05	17	79.84	12	80.39	79.60	5	1,276	0.39%
2020/06/04	12	78.74	0	0.00	78.60	12	1,266	0.95%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	79.30	1	79.20	79.50	0	1,266	0.00%
2020/05/29	0	0.00	10	78.47	78.80	-10	1,224	-0.82%
2020/05/28	10	79.02	1	79.70	77.60	9	1,208	0.74%
2020/05/27	2	78.30	3	77.77	76.90	-1	1,145	-0.09%
2020/05/26	0	0.00	1	74.00	74.00	-1	1,100	-0.09%
2020/05/25	11	73.50	11	74.21	75.00	0	1,090	0.00%
2020/05/21	1	80.27	10	80.30	77.90	-9	1,040	-0.86%
2020/05/20	12	78.12	21	73.61	78.30	-9	946	-0.95%
2020/05/19	1	70.80	5	71.20	71.20	-4	860	-0.46%
2020/05/18	19	70.19	3	70.50	70.20	16	857	1.87%
2020/05/15	4	70.10	0	0.00	70.10	4	850	0.47%
2020/05/14	1	72.60	1	72.50	70.50	0	845	0.00%
2020/05/13	0	0.00	10	71.00	71.10	-10	832	-1.20%
2020/05/12	10	70.30	0	0.00	70.30	10	827	1.21%
2020/05/11	0	0.00	1	71.30	71.30	-1	824	-0.12%
2020/05/08	1	71.40	2	71.10	71.00	-1	823	-0.12%
2020/05/07	1	70.80	12	70.80	70.90	-11	822	-1.34%
2020/05/05	0	0.00	5	69.50	69.80	-5	828	-0.60%
2020/04/30	0	0.00	6	67.25	68.00	-6	829	-0.72%
2020/04/29	0	0.00	3	66.40	66.20	-3	828	-0.36%
2020/04/28	12	64.88	3	65.40	64.90	9	827	1.09%
2020/04/27	0	0.00	5	64.20	64.90	-5	856	-0.58%
2020/04/24	0	0.00	37	63.51	63.70	-37	865	-4.28%
2020/04/22	1	61.80	0	0.00	62.50	1	866	0.12%
2020/04/15	2	63.00	3	63.30	63.40	-1	842	-0.12%
2020/04/14	0	0.00	3	63.00	62.90	-3	836	-0.36%
2020/04/09	1	63.70	0	0.00	62.10	1	852	0.12%
2020/04/08	0	0.00	1	61.80	62.80	-1	847	-0.12%
2020/04/07	1	62.20	0	0.00	62.30	1	836	0.12%
2020/03/31	3	60.70	9	60.53	60.60	-6	836	-0.72%
2020/03/30	3	58.43	1	60.90	60.90	2	831	0.24%
2020/03/27	5	59.70	3	61.50	59.70	2	839	0.24%
2020/03/26	1	57.60	1	58.10	58.40	0	796	0.00%
2020/03/19	2	50.10	2	47.10	47.20	0	776	0.00%
2020/03/18	3	55.70	1	52.30	52.30	2	779	0.26%
2020/03/16	1	58.10	3	63.60	58.10	-2	822	-0.24%
2020/03/13	6	61.60	0	0.00	63.60	6	873	0.69%
2020/03/12	7	69.37	0	0.00	66.80	7	869	0.80%
2020/03/11	0	0.00	7	72.79	71.50	-7	880	-0.80%
2020/03/10	3	69.50	0	0.00	71.00	3	904	0.33%
2020/03/05	0	0.00	6	70.95	70.70	-6	1,009	-0.59%
2020/03/03	3	69.60	0	0.00	69.00	3	1,256	0.24%
2020/03/02	0	0.00	10	68.50	68.00	-10	1,262	-0.79%
2020/02/27	11	68.99	1	70.10	68.40	10	1,265	0.79%
2020/02/25	3	69.70	0	0.00	72.00	3	1,269	0.24%
2020/02/21	0	0.00	1	72.40	71.90	-1	1,290	-0.08%
2020/02/20	4	72.30	9	72.29	72.10	-5	1,296	-0.39%
2020/02/19	2	70.90	2	71.35	71.20	0	1,299	0.00%
2020/02/18	3	70.20	0	0.00	70.40	3	1,357	0.22%
2020/02/17	5	70.48	1	70.80	70.40	4	1,419	0.28%
2020/02/14	2	70.95	0	0.00	71.20	2	1,515	0.13%
2020/02/13	4	71.58	0	0.00	70.90	4	1,527	0.26%
2020/02/12	2	71.70	0	0.00	71.50	2	1,572	0.13%
2020/02/11	0	0.00	4	70.78	71.20	-4	1,584	-0.25%
2020/02/10	3	68.20	0	0.00	69.00	3	1,597	0.19%
2020/02/07	3	71.00	0	0.00	69.90	3	1,624	0.18%
2020/02/06	0	0.00	3	72.70	71.60	-3	1,705	-0.18%
2020/02/05	1	69.90	3	69.07	70.00	-2	1,732	-0.12%
2020/02/03	2	64.60	1	64.70	67.10	1	1,766	0.06%
2020/01/20	3	79.47	0	0.00	79.60	3	1,948	0.15%
2020/01/17	2	78.00	1	78.20	78.00	1	2,088	0.05%
2020/01/16	2	78.20	0	0.00	78.00	2	2,141	0.09%
2020/01/07	0	0.00	1	77.20	77.00	-1	2,402	-0.04%
2020/01/03	2	78.85	2	79.15	77.80	0	2,392	0.00%
2020/01/02	4	79.10	0	0.00	79.30	4	2,381	0.17%
2019/12/30	0	0.00	1	78.50	78.20	-1	2,378	-0.04%
2019/12/27	0.5	77.90	0	0.00	77.90	0.5	2,374	0.02%
2019/12/26	5	77.70	0	0.00	77.60	5	2,374	0.21%
2019/12/24	0	0.00	1	81.70	78.80	-1	2,360	-0.04%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/16	2	80.50	0	0.00	80.50	2	2,300	0.09%
2019/12/13	5	79.98	4	78.53	79.70	1	2,291	0.04%
2019/12/12	0	0.00	2	79.95	80.10	-2	2,267	-0.09%
2019/12/11	0	0.00	2	80.65	80.70	-2	2,243	-0.09%
2019/12/10	4	81.10	7	81.19	81.70	-3	2,204	-0.14%
2019/12/09	1	78.60	0	0.00	78.10	1	2,133	0.05%
2019/12/06	2	80.05	1	78.70	78.70	1	2,111	0.05%
2019/12/05	0	0.00	2.6	79.03	79.80	-2.6	2,076	-0.12%
2019/12/04	3.6	78.18	5	78.16	79.00	-1.4	2,019	-0.07%
2019/12/03	1	75.70	0	0.00	75.90	1	1,964	0.05%
2019/12/02	5	76.70	2	76.50	75.10	3	1,955	0.15%
2019/11/29	21	79.47	19.5	79.39	76.50	1.5	1,889	0.08%
2019/11/28	2.5	76.00	1	75.00	76.40	1.5	1,655	0.09%
2019/11/27	5	74.66	0	0.00	74.30	5	1,658	0.30%
2019/11/26	3	73.77	18	73.48	74.30	-15	1,648	-0.91%
2019/11/25	5	71.80	1	71.80	72.80	4	1,650	0.24%
2019/11/22	16	71.98	2	72.15	72.30	14	1,641	0.85%
2019/11/21	1	73.20	2	73.65	73.90	-1	1,631	-0.06%
2019/11/20	1	73.80	0	0.00	72.80	1	1,619	0.06%
2019/11/19	1	75.00	0	0.00	74.50	1	1,603	0.06%
2019/11/18	2	75.30	1	75.10	75.10	1	1,595	0.06%
2019/11/15	4	78.10	14	77.90	75.70	-10	1,584	-0.63%
2019/11/14	13	77.38	4	77.20	78.40	9	1,526	0.59%
2019/11/13	17	76.61	23	77.06	76.20	-6	1,463	-0.41%
2019/11/12	0.3	72.30	2	72.50	72.50	-1.7	1,365	-0.12%
2019/11/11	4	72.15	0	0.00	71.00	4	1,355	0.30%
2019/11/08	1	74.20	2	74.65	75.00	-1	1,313	-0.08%
2019/11/06	1	75.30	1	74.70	75.00	0	1,281	0.00%
2019/11/05	3	77.03	1	78.00	76.50	2	1,254	0.16%
2019/11/04	2	75.55	1	75.00	75.50	1	1,166	0.09%
2019/11/01	1	73.60	0	0.00	73.20	1	1,129	0.09%
2019/10/31	1	75.80	1	74.40	74.40	0	1,114	0.00%
2019/10/30	11	75.33	12	75.94	76.90	-1	1,100	-0.09%
2019/10/29	7	75.19	17	75.22	75.90	-10	1,083	-0.92%
2019/10/28	12	71.96	6	72.25	72.90	6	947	0.63%
2019/10/25	15	71.69	12	70.99	69.90	3	895	0.33%
2019/10/24	3	68.53	1.5	69.23	69.40	1.5	745	0.20%
2019/10/18	9	68.58	7	68.14	69.00	2	651	0.31%
2019/10/17	17	67.63	23	68.21	68.40	-6	549	-1.09%
2019/09/27	0	0.00	1	60.70	62.20	-1	421	-0.24%
2019/09/24	0	0.00	1.3	61.30	61.40	-1.3	431	-0.31%
2019/09/20	0	0.00	1.2	62.12	62.50	-1.2	429	-0.28%
2019/09/19	2	62.35	1	62.30	62.50	1	427	0.23%
2019/09/18	1	61.40	0	0.00	61.50	1	414	0.24%
2019/09/11	0	0.00	2	59.90	60.20	-2	406	-0.49%
2019/09/02	0	0.00	1	60.30	60.50	-1	395	-0.25%
2019/08/30	1	60.40	0	0.00	60.00	1	390	0.26%
2019/08/23	0	0.00	1	57.10	56.80	-1	356	-0.28%
2019/08/22	0	0.00	0.4	57.00	57.00	-0.4	356	-0.11%
2019/08/02	1	56.80	0	0.00	56.90	1	336	0.30%
2019/08/01	0	0.00	4	58.30	58.30	-4	331	-1.21%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/30	1	62.00	0	0.00	62.30	1	297	0.34%
2019/07/29	1	62.70	1	62.80	62.70	0	289	0.00%
2019/07/25	1	62.40	1	62.90	63.10	0	280	0.00%
2019/07/24	1	62.10	0	0.00	62.20	1	273	0.37%
2019/07/16	2	60.80	0	0.00	60.80	2	254	0.79%
2019/07/10	0	0.00	2	59.30	59.50	-2	249	-0.80%
2019/07/09	0	0.00	2	58.90	59.00	-2	252	-0.79%
2019/05/09	1	60.70	0	0.00	60.30	1	389	0.26%
2019/05/07	0	0.00	5	63.10	62.60	-5	387	-1.29%
2019/05/06	0	0.00	1	63.40	63.00	-1	390	-0.26%
2019/05/03	0	0.00	1	64.10	64.40	-1	399	-0.25%
2019/04/29	0	0.00	5	63.20	63.00	-5	402	-1.24%
2019/04/22	1	64.00	0	0.00	64.00	1	407	0.25%
2019/04/09	0	0.00	5	65.00	64.20	-5	412	-1.21%
2019/04/08	3	66.30	0	0.00	66.00	3	408	0.73%
2019/04/03	2	66.10	0	0.00	66.10	2	404	0.49%
2019/04/01	0	0.00	7	65.41	65.90	-7	394	-1.77%
2019/03/29	0	0.00	1	65.40	65.30	-1	390	-0.26%
2019/03/28	0.3	64.90	0	0.00	65.00	0.3	392	0.08%
2019/03/27	14	65.31	1	65.10	64.80	13	393	3.30%
2019/03/22	2	65.00	0	0.00	65.00	2	374	0.53%
2019/03/21	2	64.50	3	64.50	64.90	-1	396	-0.25%
2019/03/20	3	64.00	1	64.10	64.00	2	402	0.50%
2019/03/19	2	62.80	8	63.14	63.00	-6	417	-1.44%
2019/03/18	1	63.30	0	0.00	62.80	1	414	0.24%
2019/03/05	0	0.00	1	67.60	66.00	-1	431	-0.23%
2019/02/25	0	0.00	1	64.00	63.80	-1	418	-0.24%
2019/01/22	0	0.00	1	62.30	61.90	-1	516	-0.19%
2019/01/21	1	63.50	0	0.00	62.70	1	517	0.19%
2019/01/15	1	61.00	0	0.00	61.30	1	538	0.19%
2019/01/11	0	0.00	2	61.60	61.60	-2	554	-0.36%
2019/01/09	0	0.00	2	61.30	61.20	-2	559	-0.36%
2018/12/14	1	65.40	0	0.00	65.40	1	735	0.14%
2018/12/12	0	0.00	1	66.20	65.40	-1	737	-0.14%
2018/12/05	1	66.20	0	0.00	65.60	1	918	0.11%
2018/12/04	1	66.30	2	67.10	66.90	-1	1,041	-0.10%
2018/12/03	1	67.00	1.4	66.50	66.10	-0.4	1,084	-0.04%
2018/11/28	0.2	63.60	0	0.00	63.70	0.2	1,113	0.02%
2018/11/26	1	62.20	0	0.00	62.30	1	1,099	0.09%
2018/11/22	0	0.00	0.7	62.10	62.50	-0.7	1,124	-0.06%
2018/11/20	0	0.00	1	63.10	62.00	-1	1,131	-0.09%
2018/11/16	1	58.60	0	0.00	58.50	1	1,142	0.09%
2018/11/09	1	57.90	1	57.70	58.90	0	1,228	0.00%
2018/11/08	1	58.50	2	58.40	57.40	-1	1,252	-0.08%
2018/11/07	1	57.60	0	0.00	57.90	1	1,257	0.08%
2018/11/06	0	0.00	2	58.60	57.50	-2	1,263	-0.16%
2018/11/05	4	57.50	3	57.87	58.20	1	1,276	0.08%
2018/11/02	1	56.70	3	56.50	56.50	-2	1,287	-0.16%
2018/11/01	1	54.90	0	0.00	54.40	1	1,303	0.08%
2018/10/31	2	53.40	1	53.30	52.80	1	1,316	0.08%
2018/10/23	8	54.30	7	54.10	54.00	1	1,396	0.07%
2018/10/22	0	0.00	10.5	53.88	55.40	-10.5	1,410	-0.74%
2018/10/19	8	55.86	8	55.58	55.10	0	1,425	0.00%
2018/10/18	3	57.50	3	57.40	57.30	0	1,433	0.00%
2018/10/17	10	58.10	10	57.50	57.40	0	1,495	0.00%
2018/10/16	7	57.24	7	57.14	57.00	0	1,514	0.00%
2018/10/15	1	57.20	2	56.50	56.50	-1	1,538	-0.06%
2018/10/05	38	59.70	35	60.31	60.00	3	1,691	0.18%
2018/10/04	4	66.35	4	66.20	66.20	0	1,757	0.00%
2018/10/03	1	72.00	1	71.60	69.90	0	1,862	0.00%
2018/10/02	2	73.20	1	72.70	72.30	1	1,903	0.05%
2018/10/01	1	72.10	1	71.80	72.30	0	1,945	0.00%
2018/09/13	0	0.00	1	54.50	54.50	-1	2,364	-0.04%
2018/09/12	1	55.00	0	0.00	55.00	1	2,630	0.04%
2018/09/11	1	55.40	1	55.00	55.00	0	2,791	0.00%
2018/09/10	1	55.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	4	54.88	7	54.81	54.70	-3	2,907	-0.10%
2018/09/06	2	55.70	0	0.00	55.60	2	3,054	0.07%
2018/09/05	0	0.00	21	56.77	56.10	-21	3,214	-0.65%
2018/09/04	11	57.90	20	57.65	57.30	-9	3,522	-0.26%
2018/09/03	35	60.59	15	57.87	57.30	20	3,740	0.53%
2018/08/31	46	59.26	25	59.40	60.40	21	3,722	0.56%
2018/08/30	7	57.11	10	57.14	57.80	-3	3,664	-0.08%
2018/08/29	1	56.60	1	56.20	56.20	0	3,679	0.00%
2018/08/28	6	56.52	6	56.03	55.50	0	3,723	0.00%
2018/08/27	1	55.20	0	0.00	56.10	1	3,797	0.03%
2018/08/23	0	0.00	1	54.20	54.50	-1	4,120	-0.02%
2018/08/22	0	0.00	1	56.80	54.60	-1	4,633	-0.02%
2018/08/21	0	0.00	3	54.50	55.00	-3	4,757	-0.06%
2018/08/17	0	0.00	1	55.00	55.00	-1	4,923	-0.02%
2018/08/16	1	54.30	0	0.00	56.10	1	4,984	0.02%
2018/08/15	0	0.00	1	55.10	54.90	-1	4,970	-0.02%
2018/08/14	1	53.90	0	0.00	54.70	1	4,972	0.02%
2018/08/13	0	0.00	1	52.50	52.90	-1	4,994	-0.02%
2018/08/10	1	54.70	3	54.60	54.40	-2	4,983	-0.04%
2018/08/09	3	55.37	0	0.00	55.00	3	4,978	0.06%
2018/08/08	0	0.00	1	55.70	55.70	-1	4,983	-0.02%
2018/08/07	1	56.50	1	57.00	56.20	0	4,998	0.00%
2018/08/06	0	0.00	1.4	55.85	55.80	-1.4	4,987	-0.03%
2018/08/03	3.4	55.14	1	55.70	55.80	2.4	4,990	0.05%
2018/08/02	0	0.00	2	55.10	54.10	-2	4,993	-0.04%
2018/08/01	1	56.00	6	56.08	56.00	-5	4,980	-0.10%
2018/07/31	1	56.80	0	0.00	58.30	1	4,973	0.02%
2018/07/27	0	0.00	1	58.10	58.10	-1	4,935	-0.02%
2018/07/26	2	58.60	2	58.45	58.30	0	4,926	0.00%
2018/07/25	1	58.00	4	58.33	58.00	-3	4,905	-0.06%
2018/07/24	3	57.80	2	57.85	57.90	1	4,890	0.02%
2018/07/23	0	0.00	2	56.30	56.30	-2	4,879	-0.04%
2018/07/20	2	56.90	2	56.30	56.20	0	4,904	0.00%
2018/07/19	0	0.00	1	56.30	56.30	-1	4,897	-0.02%
2018/07/18	4	56.80	6	56.80	56.50	-2	4,900	-0.04%
2018/07/17	1	58.40	1	57.90	57.90	0	4,897	0.00%
2018/07/16	9	59.18	9	59.10	58.10	0	4,892	0.00%
2018/07/13	1	58.40	1	57.90	57.90	0	4,869	0.00%
2018/07/12	6	58.10	21	58.36	58.40	-15	4,860	-0.31%
2018/07/11	1	56.80	2	57.50	56.90	-1	4,857	-0.02%
2018/07/10	26	57.02	3	57.30	57.60	23	4,853	0.47%
2018/07/09	2	56.45	0	0.00	55.90	2	4,851	0.04%
2018/07/06	0	0.00	3	54.23	56.20	-3	4,852	-0.06%
2018/07/05	4	54.05	4	54.18	53.50	0	4,826	0.00%
2018/07/04	1	59.50	0	0.00	56.20	1	4,802	0.02%
2018/07/03	4	60.60	4	59.83	59.00	0	4,750	0.00%
2018/07/02	1	59.20	1	58.90	59.00	0	4,663	0.00%
2018/06/29	2	59.10	3	58.97	58.80	-1	4,682	-0.02%
2018/06/28	1	59.50	1	59.80	58.30	0	4,687	0.00%
2018/06/27	20	61.73	8	61.36	59.40	12	4,809	0.25%
2018/06/26	9	60.80	6	60.70	61.50	3	4,766	0.06%
2018/06/25	11	59.10	2	58.65	59.20	9	4,773	0.19%
2018/06/22	10	60.50	17	60.13	59.00	-7	4,754	-0.15%
2018/06/21	51	62.05	17	62.24	63.00	34	4,657	0.73%
2018/06/20	13	59.09	2	58.90	59.40	11	4,408	0.25%
2018/06/19	2	58.75	4	59.45	57.40	-2	4,246	-0.05%
2018/06/15	5	60.60	14	60.56	59.90	-9	4,207	-0.21%
2018/06/14	11	59.75	11	61.09	60.40	0	4,125	0.00%
2018/06/13	9	61.17	10	60.03	58.00	-1	3,945	-0.03%
2018/06/12	15	61.53	24	61.72	60.60	-9	3,782	-0.24%
2018/06/11	7	56.93	9	57.39	58.00	-2	3,466	-0.06%
2018/06/08	1	52.60	0	0.00	54.00	1	3,272	0.03%
2018/06/07	0	0.00	20	54.29	52.90	-20	3,245	-0.62%
2018/06/06	20	53.31	1	54.10	54.10	19	3,199	0.59%
2018/06/05	1	53.40	1	52.10	52.10	0	3,178	0.00%
2018/06/04	2	54.10	1	53.60	53.60	1	3,204	0.03%
2018/06/01	2	54.60	1	52.30	52.90	1	3,206	0.03%
2018/05/31	6	56.07	8	55.63	53.50	-2	3,126	-0.06%
2018/05/30	34.2	58.08	36	57.90	57.20	-1.8	2,902	-0.06%
2018/05/29	4	55.38	30	54.38	56.60	-26	2,395	-1.09%
2018/05/28	5.8	51.20	20	49.96	51.50	-14.2	2,265	-0.63%
2018/05/25	12	48.60	0	0.00	48.45	12	2,152	0.56%
2018/05/24	2	48.80	4	48.64	49.15	-2	2,134	-0.09%
2018/05/23	0	0.00	1	47.40	47.40	-1	2,089	-0.05%
2018/05/22	1	47.15	0	0.00	46.90	1	2,106	0.05%
2018/05/21	1	47.65	2	48.38	47.65	-1	2,125	-0.05%
2018/05/17	3	47.53	37	47.41	47.20	-34	2,131	-1.59%
2018/05/16	0	0.00	48	47.14	46.90	-48	2,133	-2.25%
2018/05/15	0	0.00	12	47.07	46.90	-12	2,184	-0.55%
2018/05/14	0	0.00	4	46.06	46.35	-4	2,263	-0.18%
2018/05/11	1	46.55	17	45.89	45.40	-16	2,310	-0.69%
2018/05/10	1	46.45	1	46.40	46.35	0	2,346	0.00%
2018/05/07	2	45.25	0	0.00	45.20	2	2,831	0.07%
2018/05/04	1	44.60	0	0.00	44.75	1	2,964	0.03%
2018/05/03	0	0.00	29	44.95	44.85	-29	2,972	-0.98%
2018/04/26	0	0.00	21	45.10	43.20	-21	3,057	-0.69%
2018/04/25	1	45.70	1.1	45.66	45.70	-0.1	3,035	0.00%
2018/04/24	5	45.96	0	0.00	45.40	5	3,045	0.16%
2018/04/23	16	46.92	2	46.90	46.55	14	3,036	0.46%
2018/04/20	1	47.65	12	47.30	47.15	-11	3,030	-0.36%
2018/04/19	3	47.40	6	47.82	47.90	-3	3,022	-0.10%
2018/04/18	0	0.00	5	46.15	46.20	-5	2,987	-0.17%
2018/04/17	35	47.07	0	0.00	46.40	35	2,977	1.18%
2018/04/16	30	47.95	2	47.85	47.65	28	2,961	0.95%
2018/04/13	35	47.03	0	0.00	47.55	35	2,945	1.19%
2018/04/12	7	46.67	11	47.11	46.70	-4	2,950	-0.14%
2018/04/11	0	0.00	6	47.00	46.95	-6	3,035	-0.20%
2018/04/10	30	46.54	0	0.00	46.30	30	3,086	0.97%
2018/04/09	3	47.12	0	0.00	46.80	3	3,072	0.10%
2018/04/02	11	48.10	5	47.65	47.60	6	3,045	0.20%
2018/03/31	19.1	49.81	3	50.17	49.15	16.1	2,990	0.54%
2018/03/30	34.9	51.22	16	51.53	50.50	18.9	2,963	0.64%
2018/03/29	1	49.30	19	48.88	49.45	-18	2,823	-0.64%
2018/03/28	19	48.30	28.8	49.14	48.00	-9.8	2,781	-0.35%
2018/03/27	0	0.00	1	47.25	47.50	-1	2,661	-0.04%
2018/03/22	1	46.30	5	47.00	46.15	-4	2,622	-0.15%
2018/03/21	0	0.00	6	47.60	47.00	-6	2,611	-0.23%
2018/03/20	14	46.73	1	46.65	46.80	13	2,620	0.50%
2018/03/19	0	0.00	3	47.23	47.10	-3	2,629	-0.11%
2018/03/16	13	47.08	0	0.00	46.80	13	2,636	0.49%
2018/03/15	1	47.00	1	47.00	47.55	0	2,640	0.00%
2018/03/14	14	47.56	0	0.00	47.15	14	2,681	0.52%
2018/03/13	1	47.70	6	47.44	48.20	-5	2,691	-0.19%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/09	5	45.90	0	0.00	46.15	5	2,664	0.19%
2018/03/08	0	0.00	6	46.67	46.50	-6	2,639	-0.23%
2018/03/07	6	47.05	6	46.26	45.85	0	2,573	0.00%
2018/03/06	1	44.45	1	44.30	43.95	0	2,516	0.00%
2018/03/05	1	44.05	2	43.73	43.65	-1	2,532	-0.04%
2018/03/02	5	43.95	0	0.00	44.00	5	2,548	0.20%
2018/03/01	1	44.10	1	43.50	43.90	0	2,561	0.00%
2018/02/27	0	0.00	1	44.00	43.85	-1	2,588	-0.04%
2018/02/22	5	43.75	0	0.00	43.70	5	2,798	0.18%
2018/02/21	1	44.30	0	0.00	44.15	1	2,850	0.04%
2018/02/08	0	0.00	1	43.70	43.30	-1	2,915	-0.03%
2018/02/07	8	45.23	1	44.50	44.00	7	2,919	0.24%
2018/02/06	5	44.29	11	43.09	42.95	-6	2,884	-0.21%
2018/02/05	1	46.80	6	47.39	47.70	-5	2,818	-0.18%
2018/02/02	2	50.80	10	51.20	50.80	-8	2,788	-0.29%
2018/02/01	22	51.24	14	52.45	51.40	8	2,790	0.29%
2018/01/31	5	50.09	1	50.30	50.40	4	2,691	0.15%
2018/01/30	18	51.33	48	51.39	51.10	-30	2,649	-1.13%
2018/01/29	1	47.95	35	49.69	49.60	-34	2,409	-1.41%
2018/01/26	0	0.00	14	46.66	46.50	-14	2,363	-0.59%
2018/01/25	1	46.65	6	46.48	46.35	-5	2,510	-0.20%
2018/01/24	3	46.28	1	46.45	46.45	2	2,751	0.07%
2018/01/23	3	47.05	7	47.55	47.15	-4	2,924	-0.14%
2018/01/22	0	0.00	1.1	45.44	45.95	-1.1	2,986	-0.04%
2018/01/19	2	45.98	11	45.75	45.70	-9	3,311	-0.27%
2018/01/18	2	47.18	2	46.98	46.55	0	3,359	0.00%
2018/01/17	1	46.80	1	46.70	46.35	0	3,436	0.00%
2018/01/16	3	47.63	1	47.65	47.50	2	3,497	0.06%
2018/01/15	2	47.03	2	47.25	47.50	0	3,614	0.00%
2018/01/12	2	46.83	0	0.00	46.80	2	3,686	0.05%
2018/01/11	1	46.20	0	0.00	46.05	1	3,750	0.03%
2018/01/10	0	0.00	1	46.40	45.95	-1	3,932	-0.03%
2018/01/09	1	46.10	0	0.00	46.05	1	4,081	0.02%
2018/01/08	8	47.50	0	0.00	46.80	8	4,109	0.19%
2018/01/05	33	49.18	7	49.20	48.70	26	4,087	0.64%
2018/01/04	12	47.60	28	48.24	49.25	-16	3,981	-0.40%
2018/01/03	15	46.47	0.1	46.00	46.00	14.9	3,920	0.38%
2018/01/02	0.1	46.40	2	46.20	46.60	-1.9	3,898	-0.05%