台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
驊宏資 (6148)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.00133.4533.40-11,143-0.09%
2023/12/18137.3000.0036.6511,4700.07%
2023/12/1400.00337.1537.20-31,463-0.20%
2023/12/1200.00838.7538.20-81,444-0.55%
2023/12/11838.0800.0037.9581,4200.56%
2023/12/08341.5000.0040.0031,3900.22%
2023/12/0700.001040.1139.00-101,325-0.75%
2023/12/06941.82642.1741.5031,2810.23%
2023/12/05638.2500.0039.2561,0980.55%
2023/11/2000.00133.9533.40-1963-0.10%
2023/11/1300.00132.7532.85-1974-0.10%
2023/11/10132.8000.0032.1019810.10%
2023/11/09133.0500.0032.8019700.10%
2023/11/0800.00134.7534.00-1974-0.10%
2023/11/0600.00133.9533.40-1970-0.10%
2023/10/31331.5700.0030.2539750.31%
2023/10/25233.4000.0033.9521,4580.14%
2023/10/2000.00132.9032.20-11,652-0.06%
2023/10/1900.00136.5034.70-11,651-0.06%
2023/10/18136.00136.6036.3501,6200.00%
2023/10/12134.65134.3534.3501,5370.00%
2023/09/2800.003530.7930.80-351,867-1.87%
2023/09/27130.6000.0030.5011,9170.05%
2023/09/253431.1100.0031.15342,1771.56%
2023/09/19131.1000.0030.7012,6660.04%
2023/09/1800.00131.4031.05-12,978-0.03%
2023/09/1500.001231.4731.10-123,071-0.39%
2023/09/11231.8000.0030.6524,0770.05%
2023/09/08332.7000.0032.6034,1890.07%
2023/09/0400.00334.1534.55-34,568-0.07%
2023/08/22234.6000.0034.6525,0010.04%
2023/08/18134.3500.0034.4015,2140.02%
2023/08/11134.9500.0034.9015,3370.02%
2023/08/10134.9500.0034.7015,3370.02%
2023/08/08139.0000.0039.0015,3420.02%
2023/08/07440.312139.5340.10-175,360-0.32%
2023/08/04140.1000.0040.4515,3610.02%
2023/08/02141.0000.0039.6015,3740.02%
2023/07/312543.202641.6840.80-15,574-0.02%
2023/07/28443.39143.2542.7036,2610.05%
2023/07/271043.201144.7344.75-16,302-0.02%
2023/07/2600.00240.6540.70-26,632-0.03%
2023/07/2500.00136.9037.00-16,604-0.02%
2023/07/24336.0700.0035.7536,6920.04%
2023/07/2100.00136.8037.15-16,799-0.01%
2023/07/20137.60137.8537.8006,8640.00%
2023/07/18137.05137.3037.2507,1790.00%
2023/07/1700.00138.5538.55-17,307-0.01%
2023/07/14338.7700.0038.2537,3950.04%
2023/07/13339.77141.0039.0027,5740.03%
2023/07/123.139.61140.7539.602.17,6480.03%
2023/07/113639.423440.2638.9027,6790.03%
2023/07/107643.207243.2743.2047,7440.05%
2023/07/07547.8400.0047.9557,8020.06%
2023/07/06346.65146.2046.0027,8910.03%
2023/07/05147.6500.0046.6517,9640.01%
2023/07/04648.90348.5747.6537,9510.04%
2023/07/03350.97350.3049.3007,9330.00%
2023/06/30248.98248.6549.5507,7930.00%
2023/06/29149.2500.0048.3017,7380.01%
2023/06/28249.38849.6848.60-67,675-0.08%
2023/06/27950.79549.6847.5047,6080.05%
2023/06/261252.08551.8449.0077,4470.09%
2023/06/21348.0700.0051.8037,1830.04%
2023/06/20247.28546.9847.15-37,244-0.04%
2023/06/198.150.431749.8348.85-8.97,211-0.12%
2023/06/16146.8500.0048.7516,8050.01%
2023/06/15943.42141.7544.3586,6550.12%
2023/06/14341.80342.7240.3506,5310.00%
2023/06/13443.3100.0041.5046,4070.06%
2023/06/1200.00441.2942.20-46,122-0.07%
2023/06/0900.00338.4038.40-36,000-0.05%
2023/06/08235.1800.0034.9525,9700.03%
2023/06/07136.7500.0036.0515,9550.02%
2023/06/0600.00236.7036.55-25,948-0.03%
2023/06/02235.3800.0034.5525,8650.03%
2023/06/01135.85136.3036.4505,8300.00%
2023/05/31336.03236.0535.9015,7960.02%
2023/05/29239.10239.0538.5005,7070.00%
2023/05/26539.79539.6138.7005,6690.00%
2023/05/25240.03440.5338.00-25,659-0.04%
2023/05/24340.12441.5439.95-15,654-0.02%
2023/05/23340.38240.0541.2015,5160.02%
2023/05/22239.60239.5539.6005,4880.00%
2023/05/19539.25439.3938.9515,4840.02%
2023/05/18240.98340.2040.70-15,476-0.02%
2023/05/17138.80237.8539.20-15,482-0.02%
2023/05/15336.47136.0536.0525,4390.04%
2023/05/121035.35936.1138.2015,4180.02%
2023/05/11136.753738.7637.30-365,384-0.67%
2023/05/09239.68540.0840.00-35,323-0.06%
2023/05/0800.00141.5541.75-15,290-0.02%
2023/05/05641.441241.6941.55-65,248-0.11%
2023/05/045742.576042.8441.70-34,997-0.06%
2023/05/031038.14738.2141.0034,1970.07%
2023/05/021736.311836.3137.30-13,849-0.03%
2023/04/28535.76435.8636.6513,4020.03%
2023/04/27632.412.233.3533.353.83,3270.11%
2023/04/26630.08629.9630.3503,2220.00%
2023/04/259.228.9112.529.3028.10-3.33,099-0.11%
2023/04/243330.983131.1529.4023,0270.07%
2023/04/21329.22529.0829.80-22,865-0.07%
2023/04/201528.431128.8027.1042,7520.15%
2023/04/191429.83829.6129.3062,5790.23%
2023/04/18529.45929.3628.95-42,454-0.16%
2023/04/17528.93328.4029.5022,2310.09%
2023/04/14125.25425.8126.85-32,092-0.14%
2023/04/131324.97624.8024.4571,9970.35%
2023/04/120.223.4000.0024.550.21,8330.01%
2023/04/1134.822.0800.0022.3534.81,7392.00%
2023/04/10120.951.121.6621.80-0.11,552-0.01%
2023/04/0600.001220.8221.20-121,397-0.86%
2023/03/31820.03120.2520.1571,3240.53%
2023/03/28120.65320.6319.50-21,243-0.16%
2023/03/27620.2000.0019.9061,1730.51%
2023/03/24120.30120.2519.9501,1330.00%
2023/03/23520.62420.8921.0011,0820.09%
2023/03/2200.00519.2520.45-5925-0.54%
2023/03/17016.4500.0016.1506150.00%
2023/03/16015.5000.0015.6506090.00%
2023/02/22515.8000.0016.3053711.34%
2023/02/16415.08615.1315.15-2265-0.75%
2023/02/15415.55215.1515.2022380.84%
2023/02/14114.40514.6614.75-4182-2.19%
2023/01/11413.8000.0013.1541213.28%
2023/01/102813.682813.6113.800890.00%
2022/03/17114.90114.9514.9509510.00%
2022/02/09315.18315.2715.5508790.00%
2022/02/08114.65114.7514.8008680.00%
2022/01/2500.00114.3014.00-1865-0.12%
2022/01/24114.50514.6214.50-4862-0.46%
2022/01/21214.9500.0014.8028590.23%
2022/01/20114.9500.0015.1518570.12%
2022/01/19215.0300.0014.9528560.23%
2022/01/112117.312117.4416.0507990.00%
2022/01/0500.00115.3515.20-1477-0.21%
2022/01/04115.9500.0015.6514730.21%
2021/12/29216.43216.0015.4004400.00%
2021/12/14116.70116.5015.5002500.00%
2021/05/2600.00113.9514.00-1659-0.15%
2021/05/25114.2000.0014.2016620.15%
2021/04/2200.00117.9017.45-1676-0.15%
2021/04/1400.00117.0016.90-1656-0.15%
2021/04/1200.00619.1218.50-6629-0.95%
2021/04/0900.00117.2018.60-1547-0.18%
2021/04/06416.7900.0017.0544960.81%
2021/03/31517.3000.0017.4054801.04%
2021/03/18417.95417.9117.4504450.00%
2021/02/2400.001016.0515.70-10457-2.19%
2021/02/0400.00513.6013.60-5589-0.85%
2021/01/15514.0000.0013.7551,9540.26%
2021/01/121014.7000.0014.20102,5700.39%
2020/12/1600.00615.5015.35-62,967-0.20%
2020/12/14315.6300.0015.7533,1070.10%
2020/12/11315.80316.4215.7503,2200.00%
2020/12/10616.09416.0016.0023,3510.06%
2020/12/09116.251016.6016.30-93,412-0.26%
2020/12/08316.131316.5416.65-103,424-0.29%
2020/12/04315.7500.0015.3033,4210.09%
2020/12/03716.0900.0015.7073,4110.21%
2020/12/0100.00116.1016.15-13,403-0.03%
2020/11/30316.18316.2815.9503,4010.00%
2020/11/27416.161616.1616.10-123,396-0.35%
2020/11/26315.93216.1815.8513,3920.03%
2020/11/25216.3000.0016.0023,3870.06%
2020/11/2000.0010.216.6016.70-10.23,363-0.30%
2020/11/191015.5000.0016.65103,3140.30%
2020/11/171015.0000.0015.00103,2380.31%
2020/11/161015.5000.0015.50103,2290.31%
2020/11/11915.30915.6415.2503,1940.00%
2020/11/05119.10118.4018.5002,9960.00%
2020/11/0400.00519.6018.55-52,939-0.17%
2020/11/03720.76220.3019.8052,8370.18%
2020/11/021.119.90319.6319.25-1.92,568-0.07%
2020/10/301.920.0000.0020.101.92,5100.07%
2020/10/29620.051320.3819.15-72,345-0.30%
2020/10/28519.45320.0521.2522,1870.09%
2020/10/27119.5400.0019.3512,0140.05%
2020/10/2600.00120.0018.65-11,935-0.05%
2020/10/233.420.29320.8020.000.41,8870.02%
2020/10/223820.104720.0920.60-91,823-0.49%
2020/10/2130.619.312418.9020.206.61,6350.41%
2020/10/20918.331418.4518.45-51,382-0.36%
2020/10/16617.9610.317.9216.75-4.31,176-0.37%
2020/10/151.317.702117.5117.80-19.71,107-1.78%
2020/10/1400.001716.5916.60-17997-1.70%
2020/10/12514.2312.113.9813.75-7.1945-0.76%
2020/10/0824.113.7600.0013.9024.19322.59%
2020/09/3000.000.214.9014.95-0.2856-0.02%
2020/09/296.214.261214.5114.80-5.8847-0.69%
2020/09/28514.3500.0014.5058310.60%
2020/09/251615.461115.8014.9558190.61%
2020/09/23917.1000.0017.1097861.14%
2020/09/22316.70216.7517.3017730.13%
2020/09/213916.914417.3817.95-5743-0.67%
2020/09/18316.2000.0016.4036890.44%
2020/09/172517.268.317.1016.9016.76582.54%
2020/09/167.217.5300.0017.757.25381.35%
2020/09/153516.035515.0816.15-20415-4.81%
2020/09/145514.333514.0014.70202787.19%
2020/09/1100.002012.3213.40-20210-9.50%
2020/09/102012.9500.0012.202017011.73%
2019/09/12311.70311.5511.3002170.00%
2019/09/11111.70112.1012.0002080.00%
2019/06/1800.00112.6512.65-1403-0.25%
2019/06/1300.00112.6512.65-1427-0.23%
2019/06/12012.45212.6512.55-2413-0.48%
2019/06/11312.5500.0012.5534200.71%
2019/04/09012.2000.0012.2004650.00%
2019/04/08012.1500.0012.2004670.00%
2019/04/0300.00112.1012.15-1468-0.21%
2019/03/290.112.80313.3012.70-2.9460-0.63%
2019/03/283.913.1000.0013.203.94470.87%
2019/03/2700.00112.4013.05-1378-0.26%
2019/03/26112.7000.0012.7013550.28%
2019/03/2200.00112.2011.80-1337-0.30%
2019/03/2000.004811.7512.05-48329-14.57%
2019/03/19111.8500.0011.7013140.32%
2019/03/15112.2000.0012.1512930.34%
2019/03/14712.414.212.9312.702.82840.98%
2019/03/1345.212.112.311.9012.6542.925616.70%
2019/03/121.911.7500.0011.751.92050.93%
2018/03/290.77.2500.007.300.72280.32%
2018/03/260.16.530.76.536.58-0.7192-0.35%
2018/02/2300.0025.435.38-284-2.36%
2018/02/1215.1025.395.28-185-1.17%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音