台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
撼訊 (6150)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27189.9000.0089.9011,6600.06%
2024/03/26191.00692.1090.60-51,662-0.30%
2024/03/21288.5500.0088.5021,6430.12%
2024/03/20489.28189.2087.5031,6490.18%
2024/03/19391.2700.0090.9031,6540.18%
2024/03/15292.00192.0091.2011,7160.06%
2024/03/14195.10295.0093.80-11,727-0.06%
2024/03/13198.301101.0095.6001,7500.00%
2024/03/12799.591399.59100.00-61,864-0.32%
2024/03/1100.00193.5094.10-11,971-0.05%
2024/03/08695.20192.9093.5052,1330.23%
2024/03/07898.50899.1596.8002,1320.00%
2024/03/06298.6500.0098.7022,0750.10%
2024/03/0522100.0329100.2098.80-72,055-0.34%
2024/03/04696.553.198.2794.6031,9410.15%
2024/03/0113.699.225.197.8696.008.51,9100.44%
2024/02/2900.008.199.3599.70-8.11,729-0.47%
2024/02/271.292.05194.0090.700.21,7030.01%
2024/02/22191.6000.0091.6011,7690.06%
2024/02/21193.3000.0093.0011,7760.06%
2024/02/20293.65194.4094.2011,7780.06%
2024/02/19195.00894.1995.00-71,810-0.39%
2024/02/1600.00893.6993.90-81,813-0.44%
2024/02/15192.00393.6791.90-21,817-0.11%
2024/02/05190.60190.3090.3001,8040.00%
2024/02/02589.58389.0089.7021,8480.11%
2024/02/01187.3000.0087.3012,0810.05%
2024/01/3100.00488.7888.30-42,094-0.19%
2024/01/30187.50286.3086.60-12,103-0.05%
2024/01/29185.1000.0084.8012,1130.05%
2024/01/25286.3000.0085.7022,2060.09%
2024/01/2200.00186.3087.30-12,379-0.04%
2024/01/18182.0000.0082.7012,5660.04%
2024/01/17285.7000.0083.3022,6630.08%
2024/01/12390.03192.0088.0022,9670.07%
2024/01/1100.00390.3091.50-32,959-0.10%
2024/01/10287.8000.0086.9022,9700.07%
2024/01/08188.0000.0087.8013,0150.03%
2024/01/04489.53190.5089.0033,1340.10%
2024/01/03291.85392.4091.20-13,229-0.03%
2024/01/0200.00191.5091.90-13,259-0.03%
2023/12/29190.0000.0089.8013,2750.03%
2023/12/28191.4000.0090.7013,2770.03%
2023/12/27190.8000.0090.7013,2750.03%
2023/12/25191.20190.8090.3003,2880.00%
2023/12/2200.00192.5091.60-13,294-0.03%
2023/12/21191.50192.4091.6003,3080.00%
2023/12/19190.1000.0091.4013,3470.03%
2023/12/15392.5300.0092.1033,4330.09%
2023/12/14293.60294.2093.4003,5520.00%
2023/12/13292.65294.3093.4003,6060.00%
2023/12/12591.26191.2091.2043,5500.11%
2023/12/11493.1300.0092.3043,5450.11%
2023/12/08795.47693.5093.0013,5220.03%
2023/12/071297.75296.8595.10103,4810.29%
2023/12/061498.071798.85101.50-33,333-0.09%
2023/12/051996.912495.5292.70-53,102-0.16%
2023/12/0400.001495.7093.80-142,926-0.48%
2023/12/01293.95393.3093.40-12,885-0.03%
2023/11/30495.85995.7794.30-52,879-0.17%
2023/11/291193.95693.9394.0052,8260.18%
2023/11/28188.10489.7391.00-32,777-0.11%
2023/11/27388.50388.7088.0002,7730.00%
2023/11/24389.772089.1689.10-172,784-0.61%
2023/11/22392.4000.0091.7032,7520.11%
2023/11/21392.87495.3592.90-12,740-0.04%
2023/11/16795.00592.5092.2022,6700.07%
2023/11/15391.90393.0392.6002,6320.00%
2023/11/14793.00592.7092.8022,6170.08%
2023/11/13492.5000.0093.5042,6000.15%
2023/11/10192.601393.7992.60-122,582-0.46%
2023/11/092294.4915.195.5793.506.92,5200.27%
2023/11/06590.0000.0090.8052,2600.22%
2023/11/03692.031090.6090.60-42,269-0.18%
2023/11/02793.64793.0092.8002,2600.00%
2023/11/01690.50289.9591.3042,2070.18%
2023/10/31190.30892.5090.40-72,161-0.32%
2023/10/30489.83188.6087.5032,0880.14%
2023/10/27291.25291.8090.4002,0740.00%
2023/10/26594.12794.3192.70-22,032-0.10%
2023/10/252.191.88492.3891.30-1.91,891-0.10%
2023/10/241594.212993.7690.70-141,803-0.78%
2023/10/2300.00688.5289.60-61,561-0.38%
2023/10/20582.9000.0081.5051,5520.32%
2023/10/19183.3000.0083.0011,5620.06%
2023/10/18586.30787.8784.90-21,728-0.12%
2023/10/171286.91687.0088.3062,0420.29%
2023/10/1600.001185.9284.20-112,088-0.53%
2023/10/13588.401188.9387.10-62,280-0.26%
2023/10/12389.57391.3390.6002,2890.00%
2023/10/112389.601689.4289.2072,3330.30%
2023/10/0600.00586.5484.80-52,265-0.22%
2023/10/05283.70583.5484.00-32,240-0.13%
2023/10/04179.90180.9080.2002,2160.00%
2023/10/0300.00182.1081.50-12,209-0.05%
2023/10/0200.00182.2081.30-12,210-0.05%
2023/09/28281.6500.0080.7022,2060.09%
2023/09/270.583.0000.0081.800.52,2030.02%
2023/09/26182.20282.8082.90-12,205-0.05%
2023/09/2500.00182.6081.90-12,209-0.05%
2023/09/22183.3000.0083.3012,1940.05%
2023/09/21484.85484.7885.0002,1660.00%
2023/09/20283.70285.9582.3002,1020.00%
2023/09/19886.73885.1086.0002,0800.00%
2023/09/18884.41785.2186.1011,9680.05%
2023/09/1400.001277.9878.20-121,897-0.63%
2023/09/111276.08578.3876.0071,9070.37%
2023/09/0500.00176.6077.40-12,161-0.05%
2023/08/31274.6000.0075.2022,2180.09%
2023/08/30275.40176.0074.6012,2450.04%
2023/08/2900.00172.1072.90-12,290-0.04%
2023/08/25273.2000.0072.8022,3920.08%
2023/08/241375.6200.0074.20132,5580.51%
2023/08/23174.20173.9074.0002,5760.00%
2023/08/2200.00374.4774.40-32,609-0.11%
2023/08/21275.6500.0074.8022,6200.08%
2023/08/161574.2000.0074.40152,5800.58%
2023/08/140.572.80173.3072.40-0.52,583-0.02%
2023/08/10176.2000.0075.4012,5580.04%
2023/08/0800.00880.1078.80-82,505-0.32%
2023/08/04180.2000.0081.4012,4760.04%
2023/08/02882.7500.0079.8082,4700.32%
2023/08/01191.5000.0088.5012,4350.04%
2023/07/263101.931100.0099.0022,3840.08%
2023/07/252100.0012.1105.09101.50-10.12,374-0.43%
2023/07/2427110.8924109.67109.5032,3430.13%
2023/07/2114110.967.1110.37113.5072,3190.30%
2023/07/2035109.0110.1105.50109.00252,1421.16%
2023/07/192101.2514103.89104.00-121,792-0.67%
2023/07/188101.70799.9194.7011,7150.06%
2023/07/1700.00197.4097.40-11,513-0.07%
2023/07/14287.158.186.9188.60-6.11,466-0.42%
2023/07/1300.00579.9080.60-51,340-0.37%
2023/07/12477.93379.8777.5011,3010.08%
2023/07/1100.00678.5578.20-61,287-0.47%
2023/07/10277.10277.3577.7001,2940.00%
2023/07/07477.4000.0076.6041,3360.30%
2023/07/06179.0000.0078.9011,3320.08%
2023/07/05280.10380.6079.60-11,326-0.08%
2023/07/04581.00680.6780.40-11,324-0.08%
2023/07/0300.00380.7780.10-31,321-0.23%
2023/06/2900.00277.8077.80-21,305-0.15%
2023/06/28676.82276.9576.6041,3040.31%
2023/06/27577.36576.7876.5001,3130.00%
2023/06/26579.58579.8079.5001,3050.00%
2023/06/21380.20780.1780.50-41,294-0.31%
2023/06/20679.70179.3079.0051,2830.39%
2023/06/19579.2800.0079.1051,2830.39%
2023/06/1600.00280.1079.30-21,288-0.16%
2023/06/15279.7500.0079.2021,2880.16%
2023/06/14781.1300.0080.5071,2690.55%
2023/06/13482.404.183.7483.50-0.11,248-0.01%
2023/06/12482.954.182.5882.20-0.11,203-0.01%
2023/06/091382.421782.1882.50-41,141-0.35%
2023/06/08478.63779.2978.60-31,040-0.29%
2023/06/07280.95182.5080.0011,0440.10%
2023/06/06579.40380.9080.1021,0030.20%
2023/06/056.483.26383.0781.703.49950.34%
2023/06/021080.621682.2383.00-6966-0.62%
2023/06/01480.0500.0079.1049080.44%
2023/05/31480.051880.3981.50-14897-1.56%
2023/05/303379.852079.2980.00138121.60%
2023/05/2900.00676.8276.00-6656-0.91%
2023/05/2600.00474.6373.60-4697-0.57%
2023/05/25573.0000.0071.6057330.68%
2023/05/1800.00171.5071.50-1834-0.12%
2023/05/1600.00269.0069.10-2837-0.24%
2023/05/15167.5000.0067.8018550.12%
2023/05/11267.20168.6067.4018820.11%
2023/05/09170.90170.5070.9009160.00%
2023/05/05172.7000.0071.9019530.10%
2023/05/02172.7000.0072.8011,1130.09%
2023/04/28172.1000.0073.8011,2530.08%
2023/04/2600.00370.9071.40-31,356-0.22%
2023/04/25269.1000.0069.3021,4690.14%
2023/04/24171.7000.0071.8011,4820.07%
2023/04/20173.3000.0073.2011,5450.06%
2023/04/19575.3400.0075.0051,5600.32%
2023/04/1800.00177.6076.70-11,566-0.06%
2023/04/17177.00177.1077.4001,6180.00%
2023/04/14377.4700.0076.8031,6650.18%
2023/04/13876.8300.0076.5081,8140.44%
2023/04/12280.00480.7078.70-21,831-0.11%
2023/04/11178.00378.8778.00-21,839-0.11%
2023/03/3100.00276.3576.90-21,899-0.11%
2023/03/29175.6000.0074.8011,9640.05%
2023/03/2400.00377.3077.00-32,350-0.13%
2023/03/2000.00176.8075.80-12,998-0.03%
2023/03/16273.9000.0073.1023,0100.07%
2023/03/14276.10678.1575.10-43,078-0.13%
2023/03/1300.00175.0075.30-13,140-0.03%
2023/03/10575.3000.0073.8053,1620.16%
2023/03/09477.5500.0077.3043,2020.12%
2023/03/08177.8000.0077.9013,2130.03%
2023/03/07178.9000.0079.1013,2140.03%
2023/03/06278.6000.0078.6023,2340.06%
2023/03/0300.003178.7678.70-313,301-0.94%
2023/03/02378.8700.0078.7033,3130.09%
2023/03/01178.6000.0079.0013,3550.03%
2023/02/2400.00281.1580.40-23,355-0.06%
2023/02/23280.85881.3481.40-63,310-0.18%
2023/02/22578.3400.0078.2053,3130.15%
2023/02/21180.5000.0080.5013,3320.03%
2023/02/2000.00680.3881.00-63,467-0.17%
2023/02/1700.00980.9281.00-93,483-0.26%
2023/02/161181.71481.6580.4073,4960.20%
2023/02/14277.9000.0078.3023,5180.06%
2023/02/1300.00278.9578.00-23,612-0.06%
2023/02/10177.6000.0077.1013,8830.03%
2023/02/09179.70180.0079.3003,9470.00%
2023/02/08180.3000.0080.0013,9620.03%
2023/02/07279.65280.0080.4003,9710.00%
2023/02/06178.6000.0079.2013,9900.03%
2023/02/03279.70179.2079.0014,0310.02%
2023/02/0200.00581.5081.60-54,143-0.12%
2023/02/01680.45179.4080.1054,1920.12%
2023/01/31579.68379.6381.1024,6270.04%
2023/01/30379.031479.8980.80-114,860-0.23%
2023/01/17175.60875.0975.00-74,821-0.15%
2023/01/16175.30675.2575.70-54,832-0.10%
2023/01/12274.45273.9073.9004,9050.00%
2023/01/11274.40575.4274.30-34,947-0.06%
2023/01/10173.90273.6573.10-14,914-0.02%
2023/01/0900.00374.5074.70-34,901-0.06%
2023/01/06973.72373.3073.8064,8840.12%
2023/01/05774.201875.2573.10-114,880-0.23%
2023/01/04272.3500.0074.2024,8300.04%
2023/01/034674.251874.3772.50284,7890.58%
2022/12/30370.23271.5069.2014,6420.02%
2022/12/29369.23371.0070.4004,6150.00%
2022/12/28170.5000.0068.3014,5720.02%
2022/12/27172.80372.4072.80-24,549-0.04%
2022/12/2300.00371.8373.10-34,525-0.07%
2022/12/22272.75173.0073.0014,5150.02%
2022/12/21273.15272.4572.0004,5020.00%
2022/12/204579.78877.5972.40374,4630.83%
2022/12/19576.78477.2377.4014,2770.02%
2022/12/161779.64778.9778.90104,2340.24%
2022/12/153477.313379.7581.0014,0750.02%
2022/12/14172.00572.0874.20-43,547-0.11%
2022/12/13167.20267.7067.50-13,440-0.03%
2022/12/09167.40167.4066.6003,4210.00%
2022/12/08164.90165.8066.3003,4070.00%
2022/12/07166.5000.0064.9013,4120.03%
2022/12/06869.16171.2067.2073,4190.20%
2022/12/05370.20470.9369.10-13,379-0.03%
2022/12/02167.5000.0066.6013,2740.03%
2022/12/01166.601767.2268.40-163,249-0.49%
2022/11/30164.60165.8065.3003,2100.00%
2022/11/29564.2400.0064.5053,2050.16%
2022/11/25766.3900.0064.7073,1790.22%
2022/11/23264.8000.0063.8023,1030.06%
2022/11/2200.00162.6062.80-13,068-0.03%
2022/11/18366.6300.0066.0033,0480.10%
2022/11/17165.2000.0065.4012,9840.03%
2022/11/162066.181766.6465.8032,9630.10%
2022/11/1400.001061.2862.90-102,819-0.35%
2022/11/1100.00160.9061.40-12,801-0.04%
2022/11/10661.07761.4060.90-12,766-0.04%
2022/11/09863.29863.0963.5002,7270.00%
2022/11/08970.20668.9363.6032,6480.11%
2022/11/0700.00566.3467.30-52,379-0.21%
2022/11/04661.1500.0061.2062,3130.26%
2022/11/0300.00362.1062.20-32,294-0.13%
2022/10/31660.50561.3062.2012,2300.04%
2022/10/28361.6700.0060.8032,1090.14%
2022/10/271761.891262.3864.0052,0190.25%
2022/10/26858.481459.3861.10-61,559-0.38%
2022/10/25455.18455.7555.8001,3060.00%
2022/10/24154.3000.0053.5011,3140.08%
2022/10/2100.00152.2053.80-11,320-0.08%
2022/10/203655.282754.4154.0091,3100.69%
2022/10/19351.53552.9053.30-21,143-0.17%
2022/10/18348.30148.5048.5021,1190.18%
2022/10/13146.4500.0044.2511,3160.08%
2022/10/03451.6500.0051.2041,4610.27%
2022/09/2800.00150.5049.55-11,469-0.07%
2022/09/2600.00354.9052.80-31,469-0.20%
2022/09/2000.00157.5057.70-11,485-0.07%
2022/09/1900.00358.4058.10-31,494-0.20%
2022/09/14160.9000.0061.3011,5120.07%
2022/09/1300.00162.9062.70-11,509-0.07%
2022/09/12160.10160.4059.7001,5020.00%
2022/09/07355.8000.0055.7031,5200.20%
2022/09/01161.6000.0061.3011,5370.07%
2022/08/2400.00162.5061.70-11,520-0.07%
2022/08/23263.4000.0062.8021,5260.13%
2022/08/22165.5000.0064.6011,5310.07%
2022/08/19167.50167.3066.3001,5480.00%
2022/08/18166.00267.0067.20-11,572-0.06%
2022/08/0800.00160.6062.10-11,523-0.07%
2022/08/05262.1500.0061.5021,5290.13%
2022/08/04361.9000.0061.4031,5370.20%
2022/07/29368.57468.1367.50-11,534-0.07%
2022/07/28565.6400.0066.0051,4400.35%
2022/07/26561.921462.3661.70-91,385-0.65%
2022/07/22173.20171.7071.8001,3230.00%
2022/07/21872.94272.8572.7061,3130.46%
2022/07/20272.90373.5374.30-11,287-0.08%
2022/07/19268.7000.0069.6021,1720.17%
2022/07/1400.00161.0060.50-11,093-0.09%
2022/07/13358.7300.0057.6031,1010.27%
2022/07/11173.0000.0073.2011,0950.09%
2022/07/08174.0000.0073.8011,1100.09%
2022/07/06170.4000.0070.0011,1340.09%
2022/06/2800.00181.4079.70-11,218-0.08%
2022/06/24176.8000.0076.9011,2270.08%
2022/06/2300.00275.8575.60-21,246-0.16%
2022/06/22179.6000.0077.1011,2500.08%
2022/06/2000.00183.3077.50-11,255-0.08%
2022/06/17282.2500.0083.3021,2890.16%
2022/06/1600.00182.6082.00-11,278-0.08%
2022/06/1500.00187.0085.90-11,312-0.08%
2022/06/14185.804485.5987.70-431,329-3.23%
2022/06/1000.00195.5096.00-11,322-0.08%
2022/06/09197.5000.0096.7011,3270.08%
2022/06/08199.8000.0098.0011,3520.07%
2022/06/0100.001101.0099.50-11,461-0.07%
2022/05/2700.00192.3092.90-11,481-0.07%
2022/05/231101.5000.0099.5011,5000.07%
2022/05/1600.002103.00103.00-21,522-0.13%
2022/05/126101.086100.2798.6001,5270.00%
2022/05/101105.5000.00108.5011,5240.07%
2022/05/0300.001113.00112.00-11,603-0.06%
2022/04/281108.5000.00109.0011,6140.06%
2022/04/2600.002112.50111.00-21,597-0.13%
2022/04/254113.2500.00110.5041,5780.25%
2022/04/226122.4200.00122.5061,5560.39%
2022/04/2000.001124.00125.50-11,577-0.06%
2022/04/182123.001122.00122.0011,5840.06%
2022/04/151120.0000.00121.0011,5770.06%
2022/04/1300.001124.00124.50-11,641-0.06%
2022/04/116125.331124.50120.0051,6430.30%
2022/04/0811129.772133.00130.0091,6320.55%
2022/04/071141.001142.00133.0001,6190.00%
2022/04/062147.5000.00147.0021,5780.13%
2022/03/311149.502149.00149.00-11,661-0.06%
2022/03/301149.5000.00149.5011,7190.06%
2022/03/293153.8300.00151.5031,8000.17%
2022/03/2800.003154.00153.50-31,943-0.15%
2022/03/251152.501150.50149.0001,9420.00%
2022/03/2300.004151.88152.00-42,056-0.19%
2022/03/224145.6300.00151.0042,0900.19%
2022/03/214155.133155.00155.0012,0820.05%
2022/03/183156.3300.00154.5032,1410.14%
2022/03/1700.002155.50156.00-22,210-0.09%
2022/03/161151.0000.00150.0012,4910.04%
2022/03/151151.001149.00149.0002,5620.00%
2022/03/142148.502149.50149.5002,7010.00%
2022/03/104155.003158.17154.0012,9020.03%
2022/03/071148.502149.00149.00-13,454-0.03%
2022/03/031161.001162.00161.0003,6680.00%
2022/03/021164.5000.00165.5013,7290.03%
2022/03/015163.702162.25163.0033,7950.08%
2022/02/231152.0000.00152.0013,7820.03%
2022/02/2200.002150.75149.00-23,817-0.05%
2022/02/161158.5000.00160.0014,0080.02%
2022/02/1400.002152.00154.00-24,174-0.05%
2022/02/1100.001159.00160.00-14,267-0.02%
2022/02/1000.001165.00164.00-14,495-0.02%
2022/02/097166.502166.50166.0054,7730.10%
2022/02/081162.002160.75163.00-14,896-0.02%
2022/02/071152.001152.50148.5004,8790.00%
2022/01/261148.0000.00148.0014,9060.02%
2022/01/2000.001158.00158.00-15,060-0.02%
2022/01/142159.501156.50160.5015,6320.02%
2022/01/131161.001164.50161.0005,8480.00%
2022/01/111174.0000.00165.0016,2260.02%
2021/12/3000.002176.00178.50-26,679-0.03%
2021/12/291178.504175.50177.00-36,686-0.04%
2021/12/2800.003179.17179.00-36,666-0.05%
2021/12/278185.5016183.25181.00-86,647-0.12%
2021/12/241187.0000.00187.5016,6130.02%
2021/12/2317188.2900.00187.00176,5640.26%
2021/12/2216190.887186.93186.5096,4890.14%
2021/12/202181.5000.00179.0026,3330.03%
2021/12/1600.005.1183.54181.00-5.16,204-0.08%
2021/12/154179.009.1181.18183.50-5.16,175-0.08%
2021/12/1400.001.1178.92180.50-1.16,129-0.02%
2021/12/132184.755185.10182.00-36,059-0.05%
2021/12/1018194.692190.25182.00165,9430.27%
2021/12/092194.002191.50195.0005,6400.00%
2021/12/082195.251190.00190.0015,5590.02%
2021/12/071190.001189.50190.0005,4060.00%
2021/12/061186.003185.83193.00-25,344-0.04%
2021/12/031.3190.691188.00191.500.35,2930.01%
2021/12/025186.206184.08183.50-15,077-0.02%
2021/11/3000.003177.00175.50-34,867-0.06%
2021/11/2900.001154.50161.00-14,674-0.02%
2021/11/261164.501164.50160.5004,6580.00%
2021/11/244160.6312160.25162.00-84,486-0.18%
2021/11/2210157.2500.00158.00104,4460.22%
2021/11/192159.253158.50159.00-14,441-0.02%
2021/11/182156.5010157.00156.50-84,460-0.18%
2021/11/1710150.504153.00157.0064,4400.14%
2021/11/161157.501.1161.23157.50-0.14,3870.00%
2021/11/151163.5000.00163.5014,3330.02%
2021/11/121168.502167.25164.50-14,295-0.02%
2021/11/114164.751167.00163.0034,2230.07%
2021/11/1000.002165.75163.00-24,140-0.05%
2021/11/0917170.5316170.31166.5014,0400.02%
2021/11/0816165.476165.67163.50103,7980.26%
2021/11/0515155.8012157.50160.0033,5560.08%
2021/11/0300.0016150.75148.00-163,460-0.46%
2021/11/026151.584149.88146.0023,5720.06%
2021/11/011154.005156.00154.00-43,541-0.11%
2021/10/281150.002152.25150.00-13,518-0.03%
2021/10/274155.502154.00155.5023,5320.06%
2021/10/2613163.317161.00157.5063,4890.17%
2021/10/2200.002167.50171.50-23,268-0.06%
2021/10/219169.8920175.58166.50-113,297-0.33%
2021/10/2014173.864170.00168.50103,1440.32%
2021/10/1910166.758166.75168.5023,0000.07%
2021/10/185165.2021.1164.38168.50-16.12,794-0.58%
2021/10/1520152.3810.3147.32154.009.72,5890.37%
2021/10/148.3144.3612143.92145.00-3.72,484-0.15%
2021/10/133137.672136.25137.0012,4090.04%
2021/10/1215140.975139.50135.00102,3910.42%
2021/10/0800.000.5133.50134.00-0.52,341-0.02%
2021/10/071.5136.844136.50136.50-2.52,337-0.11%
2021/10/0100.001119.50119.50-12,252-0.04%
2021/09/3000.005123.00122.50-52,251-0.22%
2021/09/281125.503124.83121.00-22,314-0.09%
2021/09/2700.001.1128.50127.50-1.12,312-0.05%
2021/09/2200.006132.58132.00-62,370-0.25%
2021/09/173134.509135.33134.50-62,385-0.25%
2021/09/161134.501133.50135.5002,4400.00%
2021/09/151135.0000.00134.0012,4920.04%
2021/09/141135.0000.00134.0012,5370.04%
2021/09/132139.0010138.50134.50-82,597-0.31%
2021/09/101137.502137.00138.00-12,664-0.04%
2021/09/0921137.2110136.75137.50112,6920.41%
2021/09/0814135.322142.25134.50122,6800.45%
2021/09/075146.005146.50146.5002,6310.00%
2021/09/0621152.003155.00144.00182,6500.68%
2021/09/0300.001145.00144.50-12,560-0.04%
2021/09/018145.445145.40145.0032,7560.11%
2021/08/301141.501143.00141.0002,8450.00%
2021/08/271143.001142.00142.0002,8830.00%
2021/08/2600.002150.00145.50-22,946-0.07%
2021/08/2500.002147.50147.50-22,939-0.07%
2021/08/2414151.076151.83147.0082,9340.27%
2021/08/2300.003142.67146.50-32,878-0.10%
2021/08/192140.0012139.00135.00-102,853-0.35%
2021/08/1813134.1900.00141.00132,8470.46%
2021/08/162139.502141.00139.0002,8350.00%
2021/08/132136.501141.00137.5012,8220.04%
2021/08/121140.0000.00140.0012,8190.04%
2021/08/112140.0000.00140.5022,9880.07%
2021/08/104159.006156.75150.50-23,127-0.06%
2021/08/093.1157.894160.25157.50-0.93,156-0.03%
2021/08/0610169.602163.00157.0083,2770.24%
2021/08/0400.001160.50158.00-13,319-0.03%
2021/08/032161.752162.75163.0003,4310.00%
2021/08/021160.001159.00160.0003,5020.00%
2021/07/302149.505142.70153.00-33,514-0.09%
2021/07/291142.5000.00146.0013,5740.03%
2021/07/281143.001133.00141.0003,6350.00%
2021/07/2712159.172160.50140.50103,6790.27%
2021/07/2600.006154.25156.00-63,560-0.17%
2021/07/231142.002144.50142.00-13,613-0.03%
2021/07/222144.5000.00139.0023,7260.05%
2021/07/2100.003140.50137.50-33,798-0.08%
2021/07/2000.001148.00143.50-13,875-0.03%
2021/07/1900.001142.00144.50-13,955-0.03%
2021/07/1600.001140.00139.00-13,939-0.03%
2021/07/151136.001141.00141.0003,9390.00%
2021/07/142137.000.2136.77135.501.83,9350.05%
2021/07/130143.004140.00140.00-43,923-0.10%
2021/07/122148.5000.00145.0023,9090.05%
2021/07/0700.003148.50150.50-33,900-0.08%
2021/07/061157.0000.00151.0013,8990.03%
2021/07/053152.503147.67152.5003,8680.00%
2021/07/011140.5000.00140.5014,0440.02%
2021/06/293144.3300.00142.5034,1500.07%
2021/06/283148.1700.00148.0034,1560.07%
2021/06/251155.0000.00151.5014,1270.02%
2021/06/242147.506152.00154.50-44,081-0.10%
2021/06/231143.0000.00143.0014,0300.02%
2021/06/221143.5010151.50143.50-93,985-0.23%
2021/06/212157.501158.50153.5013,9220.03%
2021/06/182169.251168.50166.5013,8490.03%
2021/06/1700.002167.00168.50-23,827-0.05%
2021/06/1600.002172.75165.50-23,819-0.05%
2021/06/154.1170.911176.00174.003.13,7820.08%
2021/06/115170.501173.50166.5043,7600.11%
2021/06/107188.217184.86181.0003,7750.00%
2021/06/092175.501175.00178.0013,7770.03%
2021/06/043171.003172.17161.5003,6780.00%
2021/06/033177.501181.00173.5023,6550.05%
2021/06/0100.001174.00174.00-13,600-0.03%
2021/05/2700.001153.50152.00-13,638-0.03%
2021/05/2000.001133.00133.00-14,122-0.02%
2021/05/195144.1026145.42138.00-214,252-0.49%
2021/05/1818144.9224143.50145.00-64,083-0.15%
2021/05/1700.002139.50139.00-23,894-0.05%
2021/05/1419167.1820164.83154.00-13,862-0.03%
2021/05/138182.7522172.77171.00-143,723-0.38%
2021/05/1226204.8521198.38190.0053,7180.13%
2021/05/1125213.2413212.31211.00123,8190.31%
2021/05/1000.002234.00234.00-23,787-0.05%
2021/05/0700.002212.50213.00-23,813-0.05%
2021/05/067198.436199.00194.0013,7520.03%
2021/05/053201.671.2205.55197.501.83,6950.05%
2021/05/045195.403200.83188.5023,7270.05%
2021/05/033214.003216.67207.0003,6920.00%
2021/04/291222.0000.00211.0013,7250.03%
2021/04/282224.752225.50222.0003,6780.00%
2021/04/272223.2500.00217.0023,6430.05%
2021/04/269210.562.4218.55220.006.63,6060.18%
2021/04/2310197.003200.00200.0073,5810.20%
2021/04/1200.004220.00220.00-43,560-0.11%
2021/04/0810203.156202.17197.0043,7140.11%
2021/04/072199.252201.50202.0003,6600.00%
2021/04/011158.008.2164.59167.50-7.23,979-0.18%
2021/03/3100.003146.33152.50-34,130-0.07%
2021/03/3000.002137.75139.00-24,108-0.05%
2021/03/2900.003136.00136.00-34,121-0.07%
2021/03/2500.001128.00128.50-14,123-0.02%
2021/03/221130.000.2130.50132.500.84,1740.02%
2021/03/175123.001124.00122.0044,2070.10%
2021/03/165125.401.4122.41124.503.64,5580.08%
2021/03/154137.004139.00133.5004,8220.00%
2021/03/129.4128.526127.83134.003.44,8120.07%
2021/03/114128.006128.17129.50-24,858-0.04%
2021/03/102120.003120.83122.00-15,010-0.02%
2021/03/092118.005119.40122.00-35,006-0.06%
2021/03/087117.436119.83117.0014,9990.02%
2021/03/0512116.758117.81117.0044,9940.08%
2021/03/042119.505.2123.20120.50-3.24,996-0.06%
2021/03/038.2117.456118.08118.502.24,9810.04%
2021/03/0200.001120.00114.50-14,986-0.02%
2021/02/2612114.3319117.45116.50-75,001-0.14%
2021/02/259124.117.5123.61121.001.55,0010.03%
2021/02/243111.835113.80115.00-24,884-0.04%
2021/02/2317117.596113.92112.50114,8110.23%
2021/02/223124.501124.50124.5024,7930.04%
2021/02/1919110.6612111.67113.5074,8580.14%
2021/02/187103.504103.50103.5034,8370.06%
2021/02/17194.20194.2094.2004,9660.00%
2021/02/0500.00284.6085.70-25,089-0.04%
2021/02/04386.17386.9085.6005,2550.00%
2021/02/03586.38386.8084.4025,6380.04%
2021/02/021582.971083.4582.4055,9570.08%
2021/02/01294.40192.8091.4015,7800.02%
2021/01/29497.65499.93101.5005,7360.00%
2021/01/28193.70192.5092.6005,6210.00%
2021/01/27895.50896.8196.5005,6190.00%
2021/01/26497.851.593.5597.802.55,6050.04%
2021/01/25190.80198.2098.2005,5040.00%
2021/01/22194.001189.4589.30-105,502-0.18%
2021/01/2100.00298.1598.00-25,498-0.04%
2021/01/2011100.22699.5397.2055,5350.09%
2021/01/1810113.7500.00112.50105,4570.18%
2021/01/152121.503120.67125.00-15,450-0.02%
2021/01/1300.001105.00108.50-15,682-0.02%
2021/01/081121.5000.00121.0015,6700.02%
2021/01/071106.0016109.69117.50-155,660-0.27%
2021/01/0500.002130.25123.50-25,659-0.04%
2021/01/041136.502137.75137.00-15,640-0.02%
2020/12/311135.0000.00135.0015,6290.02%
2020/12/303143.504145.25142.00-15,459-0.02%
2020/12/298140.6913138.23142.50-55,358-0.09%
2020/12/284142.259.1142.41144.00-5.15,167-0.10%
2020/12/259.4138.991.1133.75131.008.34,9410.17%
2020/12/242131.501130.00135.5014,6560.02%
2020/12/2300.002132.00132.00-24,643-0.04%
2020/12/212121.5000.00120.5024,6330.04%
2020/12/181125.001133.50125.0004,6300.00%
2020/12/1030120.8522117.00116.5084,5710.17%
2020/12/0910.5127.1211125.36121.50-0.54,192-0.01%
2020/12/085128.805134.50134.5003,9030.00%
2020/12/0411110.0517.2111.44111.50-6.23,828-0.16%
2020/12/0300.001498.50101.50-143,775-0.37%
2020/11/2700.00693.9895.00-64,199-0.14%
2020/11/2600.00198.5099.00-14,198-0.02%
2020/11/2500.002100.0096.50-24,204-0.05%
2020/11/2400.00698.0095.50-64,190-0.14%
2020/11/2300.00297.6598.50-24,180-0.05%
2020/11/20299.00296.0094.0004,1710.00%
2020/11/195103.106104.50104.00-14,109-0.02%
2020/11/181994.831294.0097.5073,9820.18%
2020/11/1711.490.121488.4888.70-2.63,889-0.07%
2020/11/1610.184.62683.6389.904.13,8080.11%
2020/11/1326.981.1737.280.8782.00-10.33,754-0.27%
2020/11/121075.521174.4474.60-13,670-0.03%
2020/11/115374.241873.9575.70353,4751.01%
2020/11/10871.451271.5773.30-43,045-0.13%
2020/11/0900.001066.7066.70-102,636-0.38%
2020/11/0600.00260.7060.70-22,612-0.08%
2020/11/05155.5000.0055.2012,5690.04%
2020/11/0400.001.254.8054.30-1.22,553-0.05%
2020/11/031.554.951155.4754.30-9.52,553-0.37%
2020/11/02256.2000.0054.7022,5640.08%
2020/10/30256.10156.5056.2012,5620.04%
2020/10/29256.20356.7057.20-12,556-0.04%
2020/10/281256.301455.2655.00-22,477-0.08%
2020/10/273.154.16354.3753.800.12,3940.00%
2020/10/263.656.1800.0053.703.62,4310.15%
2020/10/23554.60654.1555.40-12,610-0.04%
2020/10/221354.54254.1054.50112,6660.41%
2020/10/21251.45252.7551.9002,4970.00%
2020/10/2000.001349.3548.90-132,435-0.53%
2020/10/19149.40749.6649.35-62,434-0.25%
2020/10/16151.1000.0049.3512,4300.04%
2020/10/14651.37950.7150.80-32,424-0.12%
2020/10/131652.491352.5251.2032,4220.12%
2020/09/30249.8000.0049.7522,3910.08%
2020/09/2400.00150.4050.00-12,453-0.04%
2020/09/2300.002.152.4150.60-2.12,451-0.09%
2020/09/222.151.7000.0051.902.12,4510.09%
2020/09/1600.00252.6552.20-22,436-0.08%
2020/09/11653.67354.1752.1032,4150.12%
2020/09/10158.10257.6557.10-12,340-0.04%
2020/09/09758.00657.7357.0012,3140.04%
2020/09/08156.201.457.0858.60-0.42,237-0.02%
2020/09/070.454.70156.3055.00-0.62,111-0.03%
2020/09/04150.90150.1052.1002,0830.00%
2020/09/03054.20356.0054.20-32,030-0.15%
2020/09/02854.75854.4055.3001,8910.00%
2020/09/01150.4000.0050.3011,7570.06%
2020/08/2000.00148.2046.20-11,922-0.05%
2020/08/19151.4000.0049.6011,8920.05%
2020/08/1800.00149.6049.20-11,813-0.06%
2020/08/17148.15148.4548.1001,7710.00%
2020/08/13146.3000.0046.1511,7410.06%
2020/08/1100.001046.5046.25-101,723-0.58%
2020/08/0500.002649.2148.80-261,785-1.46%
2020/08/041649.43549.1948.85111,8040.61%
2020/07/31253.10153.3054.1011,7870.06%
2020/07/3000.00252.5053.10-21,772-0.11%
2020/07/29655.302454.5753.80-181,784-1.01%
2020/07/28250.60451.4051.80-21,620-0.12%
2020/07/27148.25147.4047.1501,5370.00%
2020/07/17147.8000.0045.3011,5620.06%
2020/07/0800.002450.3050.70-241,600-1.50%
2020/07/072451.5000.0051.60241,5811.52%
2020/07/0600.00149.3049.10-11,533-0.07%
2020/06/22149.5000.0048.9011,4670.07%
2020/06/122050.2500.0050.30201,4241.40%
2020/06/11353.93253.2051.4011,4200.07%
2020/06/09351.70352.0051.3001,3470.00%
2020/06/05352.70652.8552.20-31,332-0.23%
2020/06/04252.60251.8051.7001,3000.00%
2020/06/0300.00651.2751.90-61,291-0.46%
2020/06/021052.65455.0052.0061,2680.47%
2020/06/0100.00249.8550.00-21,152-0.17%
2020/05/29451.49252.0050.7021,1450.17%
2020/05/271448.902348.2048.55-91,061-0.85%
2020/05/262048.531149.3548.0091,0710.84%
2020/05/200.449.70149.0049.55-0.61,092-0.05%
2020/05/1900.00150.0048.95-11,093-0.09%
2020/05/15150.00350.6350.90-21,106-0.18%
2020/05/141053.09853.2053.7021,0940.18%
2020/05/13153.90252.4551.20-11,090-0.09%
2020/05/12150.7000.0050.3011,0450.10%
2020/05/11352.13152.0052.6021,0670.19%
2020/05/08252.80152.6052.8011,1250.09%
2020/05/0700.00149.8048.00-11,066-0.09%
2020/05/06249.75449.6348.90-21,042-0.19%
2020/05/05550.84651.3849.25-11,027-0.10%
2020/05/041649.021349.1550.0039550.31%
2020/04/3000.001945.7345.50-19879-2.16%
2020/04/291944.31145.1543.80188532.11%
2020/04/28242.50442.0041.80-2829-0.24%
2020/04/27242.1500.0041.9028340.24%
2020/04/1700.00141.7041.55-1797-0.13%
2020/04/15144.5000.0043.8518110.12%
2020/04/13142.55344.8244.00-2900-0.22%
2020/03/2700.00131.8031.80-1929-0.11%
2020/03/20131.60732.6031.60-6946-0.63%
2020/03/19130.8000.0030.8019400.11%
2020/03/18135.9000.0034.2019430.11%
2020/03/16141.2500.0038.7019250.11%
2020/03/12147.9000.0047.3019120.11%
2020/03/11154.6000.0052.5019000.11%
2020/03/1000.00152.9053.80-1898-0.11%
2020/03/05256.851757.0057.00-15887-1.69%
2020/03/04256.9000.0056.5028850.23%
2020/02/26164.70363.9062.80-2858-0.23%
2020/02/24161.803262.3662.20-31818-3.79%
2020/02/20262.9500.0062.7028130.25%
2020/02/19563.5000.0063.5058200.61%
2020/02/18165.40565.3463.50-4817-0.49%
2020/02/17163.70163.7064.6008050.00%
2020/02/14464.801165.5264.60-7799-0.88%
2020/02/13362.40162.9063.4027470.27%
2020/02/12663.62764.8963.70-1754-0.13%
2020/02/11762.24163.2063.0067100.84%
2020/02/1000.00659.1759.50-6611-0.98%
2020/02/06756.00356.1055.3045980.67%
2020/02/0300.00150.6050.30-1615-0.16%
2020/01/3100.00356.2055.60-3623-0.48%
2020/01/3000.001558.2656.80-15798-1.88%
2020/01/17263.20163.4063.4018720.11%
2020/01/1500.00165.5064.00-1879-0.11%
2020/01/14663.2500.0063.2068780.68%
2020/01/13162.8000.0063.1018790.11%
2020/01/10263.90163.2062.6018810.11%
2020/01/09165.1000.0065.4018610.12%
2020/01/08667.08169.4066.6058580.58%
2020/01/07268.85668.5367.00-4834-0.48%
2020/01/06466.3300.0065.7048000.50%
2020/01/02266.80168.5066.8018430.12%
2019/12/2700.00264.3064.30-2877-0.23%
2019/12/26164.201063.9664.00-9890-1.01%
2019/12/23165.3000.0065.2019530.10%
2019/12/1800.00463.0062.80-4946-0.42%
2019/12/1700.001363.0462.80-13949-1.37%
2019/12/1300.00262.3062.10-2960-0.21%
2019/12/1200.001563.2062.80-15959-1.56%
2019/12/0500.00963.7063.60-9966-0.93%
2019/11/2800.00664.1864.10-6994-0.60%
2019/11/2700.00163.9064.00-1998-0.10%
2019/11/26664.1700.0063.9061,0050.60%
2019/11/2500.00164.2063.70-11,012-0.10%
2019/11/22564.50164.4064.2041,0190.39%
2019/11/191465.9900.0065.70141,0621.32%
2019/11/18265.85166.4066.2011,0650.09%
2019/11/14166.1000.0065.3011,0710.09%
2019/11/12267.35167.1067.5011,1120.09%
2019/11/1100.001569.0166.90-151,137-1.32%
2019/11/08266.60266.9066.5001,1350.00%
2019/11/071166.5300.0066.30111,1600.95%
2019/11/0600.00167.5067.20-11,167-0.09%
2019/11/051767.8800.0067.80171,1781.44%
2019/11/0400.00668.3068.20-61,225-0.49%
2019/11/01768.3900.0069.0071,2470.56%
2019/10/311170.12669.9368.5051,2880.39%
2019/10/30469.08469.8069.1001,3000.00%
2019/10/292974.461871.7170.00111,2850.86%
2019/10/28670.985571.6872.20-491,133-4.32%
2019/10/2500.00565.9865.70-51,084-0.46%
2019/10/221367.2300.0067.50131,0831.20%
2019/10/18166.5000.0066.0011,0740.09%
2019/10/16266.0500.0065.9021,0670.19%
2019/10/141168.30570.4067.2061,0470.57%
2019/10/0900.00668.7269.00-61,017-0.59%
2019/10/081567.83168.1067.90141,0961.28%
2019/10/072.365.48267.0066.900.31,2620.03%
2019/10/041.765.04163.5065.400.71,3700.05%
2019/10/01261.001260.4561.80-101,450-0.69%
2019/09/2700.00361.7060.60-31,441-0.21%
2019/09/25167.50267.2566.70-11,401-0.07%
2019/09/24167.70168.8068.2001,4000.00%
2019/09/19168.20168.5067.6001,4100.00%
2019/09/12168.5000.0067.6011,7010.06%
2019/09/11167.4000.0067.4011,7640.06%
2019/09/04168.9000.0069.0012,0320.05%
2019/09/0300.001869.8769.20-182,036-0.88%
2019/08/29968.11167.6067.6082,0390.39%
2019/08/28567.8800.0068.0052,0560.24%
2019/08/272069.5000.0068.90202,0550.97%
2019/08/26570.26569.4069.1002,0530.00%
2019/08/231668.1900.0067.60162,0320.79%
2019/08/22570.001170.0068.10-62,051-0.29%
2019/08/21769.3900.0069.7072,0830.34%
2019/08/20770.01270.4069.6052,0900.24%
2019/08/15867.3300.0067.3082,0730.39%
2019/08/141574.7400.0071.40152,0480.73%
2019/08/132077.10577.5676.10152,0520.73%
2019/08/121877.37378.2077.60152,0850.72%
2019/08/08577.1600.0076.3052,1240.24%
2019/08/063.178.41678.7876.90-2.92,353-0.13%
2019/08/054.976.97677.8778.10-1.12,387-0.04%
2019/08/02978.46580.0876.0042,3830.17%
2019/08/01279.50779.7978.10-52,371-0.21%
2019/07/31477.0500.0076.9042,3440.17%
2019/07/30477.4800.0076.8042,3520.17%
2019/07/29481.05283.4079.7022,3700.08%
2019/07/2500.00381.6781.80-32,355-0.13%
2019/07/22177.0000.0078.0012,3850.04%
2019/07/17174.5000.0075.0012,4830.04%
2019/07/123180.612381.4480.2082,5200.32%
2019/07/11786.77787.6385.0002,4170.00%
2019/07/101186.191185.6487.4002,2380.00%
2019/07/09581.16282.9079.5032,1320.14%
2019/07/08184.001081.8581.70-92,117-0.42%
2019/07/05777.5000.0077.9072,0780.34%
2019/07/01176.9000.0076.9012,6450.04%
2019/06/2800.00277.4077.80-22,720-0.07%
2019/06/27182.600.280.0080.000.82,7540.03%
2019/06/21281.75183.2079.5012,9150.03%
2019/06/20378.33278.4578.0012,7630.04%
2019/06/1900.00176.0076.00-12,715-0.04%
2019/06/18676.83777.2176.00-12,719-0.04%
2019/06/17174.00373.1072.90-22,678-0.07%
2019/06/1300.00171.5070.40-12,680-0.04%
2019/06/12169.1000.0068.9012,6560.04%
2019/06/05168.9000.0069.3012,6730.04%
2019/05/31171.40171.4071.6002,6730.00%
2019/05/28173.80174.0075.0002,7010.00%
2019/05/2700.00169.8069.90-12,683-0.04%
2019/05/2300.00167.1067.90-12,724-0.04%
2019/05/17169.5000.0067.8013,0380.03%
2019/05/16173.50276.3573.20-13,008-0.03%
2019/05/15173.10276.4073.80-13,107-0.03%
2019/05/141473.95374.0075.80113,0440.36%
2019/05/13270.10470.1570.00-22,900-0.07%
2019/05/10166.2000.0066.1012,8220.04%
2019/05/09269.05268.6068.0002,8080.00%
2019/05/0700.000.268.3068.60-0.22,790-0.01%
2019/05/064.268.95469.4868.000.22,8150.01%
2019/05/0300.00267.8067.80-22,821-0.07%
2019/04/29365.7300.0065.2032,8440.11%
2019/04/24171.60171.6070.9003,0090.00%
2019/04/23269.301069.9770.10-82,980-0.27%
2019/04/22869.15167.6067.7072,9490.24%
2019/04/19269.65169.5069.0012,9780.03%
2019/04/18173.10271.9571.00-12,966-0.03%
2019/04/1700.00173.5073.20-13,017-0.03%
2019/04/1600.002.274.3273.20-2.23,023-0.07%
2019/04/156.274.18573.8074.501.23,0370.04%
2019/04/12271.30371.1371.90-13,034-0.03%
2019/04/11173.90174.4073.5003,0270.00%
2019/04/10673.951074.3572.90-43,024-0.13%
2019/04/09184.20482.6581.00-32,995-0.10%
2019/04/081185.011084.5183.4013,0350.03%
2019/04/031278.339.377.9379.302.72,9430.09%
2019/04/0200.00169.6072.10-13,016-0.03%
2019/04/01170.40270.9568.70-13,087-0.03%
2019/03/28970.39870.7068.2013,2610.03%
2019/03/27169.30169.5067.9003,1530.00%
2019/03/22269.75170.5068.5013,1510.03%
2019/03/21470.80269.5069.4023,1240.06%
2019/03/201171.131371.5168.70-23,073-0.07%
2019/03/19168.200.169.8069.800.92,9230.03%
2019/03/1800.00163.7063.50-12,876-0.03%
2019/03/1400.00165.0064.10-12,875-0.03%
2019/03/12166.50165.8065.2002,8930.00%
2019/03/11166.20366.3065.90-22,903-0.07%
2019/03/08463.28662.9565.30-22,926-0.07%
2019/03/07264.9500.0063.5022,9240.07%
2019/03/05168.00366.9766.10-23,018-0.07%
2019/03/04665.62465.6566.9022,9890.07%
2019/02/27164.00165.7064.5002,9840.00%
2019/02/26165.80267.8065.80-12,978-0.03%
2019/02/25469.00369.5368.8013,0000.03%
2019/02/2200.00167.9067.90-12,984-0.03%
2019/02/21370.27269.7069.6012,9640.03%
2019/02/2000.00269.7068.70-22,922-0.07%
2019/02/19470.32770.3168.40-32,892-0.10%
2019/02/18767.26265.1567.8052,7360.18%
2019/02/15262.6000.0061.7022,6650.08%
2019/02/14565.76366.9064.1022,6510.08%
2019/02/1300.00161.2063.20-12,495-0.04%
2019/01/3000.00157.0057.00-12,544-0.04%
2019/01/28157.90158.5057.6002,6000.00%
2019/01/25158.500.258.4058.500.82,7280.03%
2019/01/241.259.63159.4059.500.22,7180.01%
2019/01/21157.4000.0057.4012,6750.04%
2019/01/18159.50459.7059.00-32,658-0.11%
2019/01/17458.55357.6757.1012,5700.04%
2019/01/14154.9000.0053.1012,4900.04%
2019/01/1100.00352.2053.50-32,484-0.12%
2019/01/1000.00554.1254.40-52,453-0.20%
2019/01/09954.36855.8554.1012,4610.04%
2019/01/07152.50153.0052.9002,4670.00%
2019/01/0400.00151.7050.80-12,465-0.04%
2019/01/036.254.63253.9053.204.22,4620.17%
2019/01/02355.17457.0054.50-12,451-0.04%
2018/12/282.856.51254.8556.600.82,4350.03%
2018/12/27357.23457.7555.20-12,398-0.04%
2018/12/26658.75859.4956.40-22,310-0.09%
2018/12/251063.36863.3662.6022,1800.09%
2018/12/241159.951059.5061.1011,9410.05%
2018/12/222755.172254.6555.6051,8040.28%
2018/12/21951.29351.1752.5061,7080.35%
2018/12/19147.4000.0047.3011,7020.06%
2018/12/18548.20546.5047.0501,7060.00%
2018/11/3000.00251.2551.40-21,836-0.11%
2018/11/29753.379.152.6351.00-2.11,863-0.11%
2018/11/284.651.1700.0051.204.61,8260.25%
2018/11/26148.5000.0047.8511,8990.05%
2018/11/22251.00249.7848.2002,0280.00%
2018/11/1900.00148.4048.55-12,017-0.05%
2018/11/15248.50447.7447.80-22,051-0.10%
2018/11/14549.73449.0449.1012,1060.05%
2018/11/08651.37551.6451.0012,2410.04%
2018/11/070.948.75247.2548.95-1.12,226-0.05%
2018/11/06249.33649.2846.75-42,204-0.18%
2018/11/05249.95150.7048.9512,1900.05%
2018/11/02650.2000.0051.4062,1660.28%
2018/11/01145.45146.7546.7502,0380.00%
2018/10/220.650.6000.0050.800.62,2760.03%
2018/10/16653.13452.9852.0022,5710.08%
2018/10/1500.00550.8049.90-52,556-0.20%
2018/10/12550.6000.0050.8052,6250.19%
2018/10/1100.00148.8048.25-12,763-0.04%
2018/10/0900.00255.3053.60-22,846-0.07%
2018/10/04165.1000.0064.4012,8370.04%
2018/10/0300.00265.7065.10-22,858-0.07%
2018/10/0100.00469.8068.00-42,901-0.14%
2018/09/28871.48471.5070.1042,9660.13%
2018/09/27170.00170.5070.0003,1100.00%
2018/09/2600.00267.9067.50-23,063-0.07%
2018/09/21564.26267.8067.8033,0450.10%
2018/09/17172.00171.9072.0003,0410.00%
2018/09/1400.00273.1573.20-23,094-0.06%
2018/09/11175.50275.1574.30-13,144-0.03%
2018/09/10177.50171.5071.5003,1440.00%
2018/09/07177.00278.1076.60-13,153-0.03%
2018/09/06184.40681.1581.00-53,167-0.16%
2018/09/05989.58689.2887.6033,1610.09%
2018/09/04789.071089.4988.50-33,171-0.09%
2018/09/03789.79590.8088.5023,2490.06%
2018/08/31991.50389.8388.2063,2790.18%
2018/08/30790.64488.9887.7033,2280.09%
2018/08/29386.43389.9089.9003,2730.00%
2018/08/24280.50279.6079.6003,4320.00%
2018/08/23183.70181.5081.6003,5320.00%
2018/08/2200.00183.5081.50-13,609-0.03%
2018/08/21278.00879.1581.00-63,594-0.17%
2018/08/20884.30183.4083.1073,5670.20%
2018/08/17287.00182.8082.8013,5770.03%
2018/08/16289.65190.0090.0013,6200.03%
2018/08/15591.52288.1088.1033,5720.08%
2018/08/1400.00198.6097.80-13,615-0.03%
2018/08/131107.5000.00107.5013,6320.03%
2018/08/102136.0000.00136.0023,6750.05%
2018/08/072137.254133.88140.00-23,857-0.05%
2018/08/064133.253138.83132.5013,9420.03%
2018/08/033142.8300.00142.0034,0550.07%
2018/08/025144.0000.00143.5054,3340.12%
2018/08/012144.259145.61146.50-74,300-0.16%
2018/07/301143.001145.00142.5004,2660.00%
2018/07/275143.905146.20147.5004,2290.00%
2018/07/261155.003150.17144.50-24,175-0.05%
2018/07/256147.755148.50151.0014,0590.02%
2018/07/242138.0000.00137.5023,9830.05%
2018/07/2300.005132.60132.00-53,931-0.13%
2018/07/202132.003135.17130.50-13,915-0.03%
2018/07/194140.381140.50140.0033,8910.08%
2018/07/184137.756134.50140.00-23,829-0.05%
2018/07/174127.638128.75131.00-43,711-0.11%
2018/07/162121.0000.00119.5023,6130.06%
2018/07/1300.001123.00120.00-13,634-0.03%
2018/07/122119.001121.00121.0013,9540.03%
2018/07/111119.0000.00122.0014,0610.02%
2018/07/103116.003117.33117.5004,1040.00%
2018/07/092123.503123.83119.50-14,169-0.02%
2018/07/061124.504127.13128.00-34,224-0.07%
2018/07/058128.697131.29125.0014,1530.02%
2018/07/042118.751123.00123.0013,9560.03%
2018/06/273124.8300.00123.0033,8920.08%
2018/06/2600.002114.50123.00-23,858-0.05%
2018/06/252125.751117.50117.5013,8080.03%
2018/06/223132.332131.50130.0013,7580.03%
2018/06/2100.0011137.45137.00-113,903-0.28%
2018/06/2012146.132146.25144.50103,9960.25%
2018/06/1500.002150.00148.50-24,170-0.05%
2018/06/142145.5017145.38145.00-154,140-0.36%
2018/06/132156.2500.00150.5024,1170.05%
2018/06/128161.441163.00156.5074,0860.17%
2018/06/1100.001172.00163.50-14,045-0.02%
2018/06/081166.005166.70165.00-43,959-0.10%
2018/06/072166.752163.25162.0003,9060.00%
2018/06/066167.6700.00165.0063,8660.16%
2018/06/052162.754161.75169.00-23,737-0.05%
2018/06/042156.251156.00154.0013,6400.03%
2018/06/011145.002152.25152.00-13,588-0.03%
2018/05/3119145.261143.00143.00183,5200.51%
2018/05/302134.751136.50149.0013,4210.03%
2018/05/251141.001145.00143.5003,3350.00%
2018/05/243142.507142.29143.50-43,291-0.12%
2018/05/2300.001150.50150.50-13,190-0.03%
2018/05/226171.423173.83167.0033,2750.09%
2018/05/212167.002166.75166.0003,2660.00%
2018/05/185160.002163.00161.0033,5340.08%
2018/05/173164.333158.00157.5003,7510.00%
2018/05/164165.132164.25162.0023,8860.05%
2018/05/153154.333157.17159.0003,9910.00%
2018/05/143147.676155.83147.50-34,003-0.07%
2018/05/1115162.9018163.56162.00-34,077-0.07%
2018/05/1015189.8013187.50180.0024,1110.05%
2018/05/092165.0000.00176.0023,8530.05%
2018/04/302185.0000.00173.5024,1460.05%
2018/04/276185.2500.00192.5064,1990.14%
2018/04/253152.0000.00178.5034,2950.07%
2018/04/241163.0000.00163.0014,4960.02%
2018/04/2300.001181.00181.00-14,843-0.02%
2018/04/1900.001211.50211.50-15,128-0.02%
2018/04/1811239.231239.00235.00105,3350.19%
2018/04/175255.406258.58249.50-15,068-0.02%
2018/04/1634278.3130281.78277.0044,9990.08%
2018/04/137323.143320.33307.5044,9880.08%
2018/04/123355.671348.00341.5024,9880.04%
2018/04/091391.001419.00415.0005,3520.00%
2018/03/303338.0000.00325.0035,4650.05%
2018/03/2814346.001350.00350.00135,5070.24%
2018/03/2700.001391.00372.00-15,535-0.02%
2018/03/261414.0013.2407.70369.00-12.25,587-0.22%
2018/03/2314.8385.202380.75388.5012.85,4460.24%
2018/03/222361.253355.00353.50-15,351-0.02%
2018/03/213347.832348.50342.0015,2870.02%
2018/03/2000.001326.50326.50-15,155-0.02%
2018/03/191297.0000.00297.0015,1790.02%
2018/03/132269.0000.00272.0025,2850.04%
2018/03/121247.5000.00247.5015,3030.02%
2018/03/0900.001280.00275.00-15,370-0.02%
2018/03/0600.001316.00307.00-15,854-0.02%
2018/02/271270.506312.26308.00-56,183-0.08%
2018/02/265286.0000.00286.0056,1540.08%
2018/02/233260.0000.00260.0036,1730.05%
2018/02/227234.8612235.79236.50-56,229-0.08%
2018/02/212210.002215.00215.0006,1850.00%
2018/02/122189.008189.69195.50-66,108-0.10%
2018/02/095170.706175.58178.00-15,806-0.02%
2018/02/086156.833154.33162.0035,5650.05%
2018/02/079161.7813164.19161.50-45,401-0.07%
2018/02/0613159.154.2157.50157.508.85,2320.17%
2018/02/056.2185.483177.83175.003.25,1530.06%
2018/02/024178.889183.39191.00-54,990-0.10%
2018/02/012173.506174.33174.00-44,841-0.08%
2018/01/312179.0000.00170.5024,8060.04%
2018/01/2900.001172.00174.00-14,697-0.02%
2018/01/262152.0000.00158.5024,6400.04%
2018/01/251144.0000.00144.5014,5820.02%
2018/01/241155.501150.00147.0004,5200.00%
2018/01/222128.5000.00130.0024,3670.05%
2018/01/191130.5011130.18126.50-104,344-0.23%
2018/01/188142.1310139.30140.50-24,263-0.05%
2018/01/1713136.9216.5138.25135.50-3.54,042-0.09%
2018/01/161131.004131.13134.00-33,690-0.08%
2018/01/151115.002.5118.34122.00-1.53,563-0.04%
2018/01/123108.002.1107.84111.000.93,3740.03%
2018/01/1121101.0020101.00101.0013,1790.03%
2018/01/10292.80293.1092.0003,1520.00%
2018/01/09392.07392.8393.2003,0880.00%
2018/01/08195.50197.2092.0003,0180.00%
2018/01/051394.981195.9694.9022,9440.07%
2018/01/04591.524.390.9787.700.72,8480.03%
2018/01/03385.47184.8088.4022,7050.07%
2018/01/02278.6013.977.1580.40-11.92,579-0.46%
撼訊 相關文章
撼訊 相關影音