晉倫 (6151)-兆豐-高雄券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

股價
62.0
漲跌
▲1.8
漲幅
+2.99%
成交量
2,304張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	61.00	20	61.96	62.00	-15	5,256	-0.29%
2024/10/24	9	60.36	9	60.19	60.20	0	5,242	0.00%
2024/10/23	45	62.64	38	61.74	62.00	7	5,206	0.13%
2024/10/22	26	57.88	53	58.95	61.10	-27	4,407	-0.61%
2024/10/21	17	55.60	24	55.60	55.60	-7	3,876	-0.18%
2024/10/18	34	49.95	22	50.10	50.60	12	3,871	0.31%
2024/10/17	16	45.66	14	46.18	46.00	2	3,688	0.05%
2024/10/16	0	0.00	2	43.35	43.60	-2	3,590	-0.06%
2024/10/15	1	42.55	1	43.50	43.00	0	3,638	0.00%
2024/10/14	0	0.00	1	42.85	41.65	-1	3,639	-0.03%
2024/10/11	10	41.45	0	0.00	40.05	10	3,672	0.27%
2024/10/09	3	41.08	1	42.35	40.15	2	3,679	0.05%
2024/10/07	1	42.05	10	41.73	41.80	-9	3,628	-0.25%
2024/10/04	21	45.73	11	44.20	43.40	10	3,561	0.28%
2024/10/01	6	43.56	19	45.58	45.85	-13	3,346	-0.39%
2024/09/30	1	41.60	0.2	41.90	41.70	0.8	3,195	0.03%
2024/09/27	5.2	42.71	0.1	43.00	42.50	5.1	3,171	0.16%
2024/09/26	9	41.63	0	0.00	40.65	9	3,083	0.29%
2024/09/25	1	42.90	7	41.14	42.00	-6	3,045	-0.20%
2024/09/24	20	39.89	2	39.60	40.70	18	2,950	0.61%
2024/09/23	2	39.50	0	0.00	38.70	2	2,897	0.07%
2024/09/20	1	41.75	1	41.85	40.05	0	2,869	0.00%
2024/09/19	22.1	42.29	22	41.74	41.75	0.1	2,812	0.00%
2024/09/18	2	38.40	17	39.31	40.80	-15	2,634	-0.57%
2024/09/13	1	36.70	0	0.00	36.80	1	2,521	0.04%
2024/09/12	1	37.80	0	0.00	36.85	1	2,511	0.04%
2024/09/10	2	37.50	1	38.15	36.10	1	2,464	0.04%
2024/09/09	16	39.53	0	0.00	39.85	16	2,408	0.66%
2024/09/06	4	40.36	0	0.00	40.20	4	2,385	0.17%
2024/09/05	1	42.90	0	0.00	42.00	1	2,345	0.04%
2024/09/04	3	44.48	3	44.03	43.10	0	2,284	0.00%
2024/09/03	4	45.40	7	45.18	44.75	-3	2,223	-0.13%
2024/09/02	5	46.10	0.2	44.65	44.45	4.8	2,148	0.23%
2024/08/30	1	48.20	3.6	48.61	47.65	-2.6	2,047	-0.12%
2024/08/29	18.4	48.70	20.3	48.19	46.75	-1.9	1,917	-0.10%
2024/08/28	24	45.91	36	46.09	47.30	-12	1,538	-0.78%
2024/08/27	14	41.08	63	39.80	43.00	-49	1,282	-3.82%
2024/08/26	54	36.70	14	38.56	39.10	40	1,026	3.90%
2024/08/23	12	37.27	22	38.01	35.55	-10	971	-1.03%
2024/08/22	2	36.60	9	36.75	36.75	-7	870	-0.80%
2024/08/21	0	0.00	2	33.70	33.45	-2	801	-0.25%
2024/08/19	1	33.35	0	0.00	33.30	1	788	0.13%
2024/08/16	0	0.00	10	34.35	33.95	-10	781	-1.28%
2024/08/15	0	0.00	1	33.85	34.20	-1	767	-0.13%
2024/08/14	6	33.36	0	0.00	33.85	6	755	0.79%
2024/08/12	0	0.00	1	32.60	32.05	-1	733	-0.14%
2024/08/09	0	0.00	1	33.25	32.70	-1	725	-0.14%
2024/08/06	4	30.26	2	28.60	30.20	2	664	0.30%
2024/08/05	0	0.00	10	29.53	29.05	-10	653	-1.53%
2024/08/02	2	31.93	0	0.00	31.60	2	634	0.32%
2024/07/29	1	32.20	0	0.00	31.00	1	595	0.17%
2024/07/22	16	35.78	2	35.15	34.85	14	520	2.69%
2024/07/19	1	34.00	9	35.90	35.75	-8	469	-1.70%
2024/07/18	2	34.75	0	0.00	34.95	2	417	0.48%
2024/07/17	5	36.04	1	37.00	35.95	4	395	1.01%
2024/07/15	4	34.71	3	34.95	33.15	1	246	0.40%
2024/07/11	0	0.00	1	30.45	30.45	-1	101	-0.99%
2024/04/17	0	0.00	0.7	25.40	25.70	-0.7	101	-0.66%
2023/10/04	0	0.00	0.1	26.30	26.30	-0.1	36	-0.25%
2023/09/20	0	0.00	1	26.50	26.60	-1	38	-2.58%
2023/09/19	1	26.70	0	0.00	26.70	1	38	2.58%
2023/07/05	0	0.00	1	27.10	27.25	-1	76	-1.30%
2023/07/03	0	0.00	1	27.10	27.20	-1	77	-1.30%
2023/06/29	0	0.00	1	27.30	27.40	-1	76	-1.30%
2023/06/27	1	27.45	0	0.00	27.45	1	76	1.31%
2023/06/07	1	29.65	0	0.00	29.70	1	62	1.59%
2023/06/05	1	29.65	0	0.00	29.95	1	61	1.63%
2023/05/18	1	29.35	0	0.00	29.30	1	56	1.78%
2023/05/09	10	30.75	1	30.90	30.70	9	50	17.73%
2023/05/08	9	31.61	0	0.00	31.60	9	49	18.21%
2023/03/31	0	0.00	5	28.90	28.90	-5	32	-15.36%
2023/02/14	0	0.00	1	26.90	27.10	-1	29	-3.38%
2023/01/03	0	0.00	0	26.40	26.50	0	30	-0.14%
2022/12/16	10	25.60	0	25.00	25.75	10	31	32.08%
2022/10/24	0	24.95	0	0.00	23.45	0	38	0.00%
2022/10/11	0	0.00	0.1	25.50	25.60	-0.1	43	-0.26%
2022/09/02	0	27.25	0	0.00	27.15	0	80	0.00%
2021/12/10	6	38.85	0	0.00	38.85	6	77	7.77%
2021/11/29	6	37.90	0	0.00	38.05	6	76	7.81%
2021/09/27	0	0.00	1	37.40	37.40	-1	261	-0.38%
2021/07/14	1	41.15	0	0.00	40.40	1	707	0.14%
2021/07/05	0	0.00	9	45.40	45.35	-9	830	-1.08%
2021/06/16	1	41.75	0	0.00	41.70	1	996	0.10%
2021/06/10	2	41.80	0	0.00	42.35	2	990	0.20%
2021/06/09	2	42.30	0	0.00	42.55	2	986	0.20%
2021/06/03	0	0.00	1	46.30	46.50	-1	975	-0.10%
2021/05/25	1	41.00	0	0.00	41.15	1	1,104	0.09%
2021/05/20	0	0.00	3	39.35	39.20	-3	1,118	-0.27%
2021/05/11	1	46.80	2	46.10	45.00	-1	1,073	-0.09%
2021/05/07	0	0.00	2	42.35	43.60	-2	1,034	-0.19%
2021/05/04	2	40.90	0	0.00	40.30	2	1,016	0.20%
2021/04/29	0	0.00	1	45.70	45.90	-1	986	-0.10%
2021/04/27	1	46.65	0	0.00	46.80	1	963	0.10%
2021/04/26	0	0.00	0	45.10	45.55	0	947	0.00%
2021/04/16	5	46.50	0	0.00	46.20	5	924	0.54%
2021/04/14	0	0.00	1	45.00	43.55	-1	878	-0.11%
2021/04/01	1	39.00	0	0.00	38.80	1	658	0.15%
2021/03/30	0	0.00	6.5	38.45	39.50	-6.5	605	-1.07%
2021/03/29	3.5	38.17	0	0.00	38.20	3.5	568	0.61%
2021/03/26	0	0.00	1	36.10	36.10	-1	515	-0.19%
2021/03/15	1	32.80	0	0.00	32.75	1	475	0.21%
2021/03/05	0	0.00	1	33.15	31.30	-1	419	-0.24%
2021/03/04	0.2	33.50	3	34.72	33.70	-2.8	401	-0.70%
2021/03/03	1.8	33.10	0	0.00	33.25	1.8	356	0.50%
2021/02/24	0	0.00	10	28.90	29.20	-10	247	-4.04%
2021/02/23	1	28.35	0	0.00	28.40	1	231	0.43%
2021/02/17	0	0.00	5	26.30	26.15	-5	198	-2.52%
2021/01/28	0	0.00	1	24.30	24.60	-1	181	-0.55%
2021/01/14	2	24.85	0	0.00	24.70	2	158	1.26%
2021/01/13	5	24.70	0	0.00	25.00	5	152	3.28%
2021/01/12	0	0.00	1	25.80	24.60	-1	147	-0.68%
2021/01/11	1	25.45	0	0.00	25.60	1	138	0.72%
2020/12/25	0	0.00	1	23.80	23.90	-1	103	-0.97%
2020/12/15	0	0.00	10	23.65	23.60	-10	106	-9.36%
2020/12/14	0	0.00	11.1	23.90	23.85	-11.1	106	-10.34%
2020/12/10	0	23.85	0	0.00	23.95	0	108	0.01%
2020/11/17	10	22.55	1	22.55	22.60	9	106	8.48%
2020/10/13	0	0.00	0.2	22.40	22.50	-0.2	115	-0.20%
2020/09/22	0	0.00	1.2	22.26	22.10	-1.2	134	-0.86%
2020/09/15	0	0.00	2	22.30	22.30	-2	119	-1.68%
2020/09/08	0	0.00	2	21.60	21.35	-2	124	-1.61%
2020/08/18	0.1	20.60	0	0.00	20.60	0.1	127	0.08%
2020/08/17	0	0.00	1	20.65	20.70	-1	128	-0.78%
2020/07/15	0	0.00	1	20.45	20.60	-1	139	-0.72%
2020/05/21	0	0.00	14	19.95	20.00	-14	69	-20.18%
2020/05/20	0	0.00	5	20.15	20.05	-5	67	-7.43%
2020/05/19	0	0.00	1	20.35	20.30	-1	66	-1.50%
2020/05/18	0	0.00	22	20.20	20.35	-22	65	-33.43%
2020/05/15	0	0.00	1	20.25	20.25	-1	64	-1.54%
2020/05/08	0	0.00	2	19.45	19.40	-2	57	-3.50%
2020/03/16	25	17.30	10	17.30	17.30	15	48	31.02%
2020/02/03	10	19.30	0	0.00	18.95	10	57	17.30%
2019/10/04	0	0.00	3.6	18.64	18.80	-3.6	43	-8.28%
2019/08/27	0.4	18.20	0	0.00	18.05	0.4	54	0.65%
2019/08/05	0.2	18.75	0	0.00	18.20	0.2	58	0.33%
2019/07/08	0.3	18.55	0	0.00	18.40	0.3	66	0.44%
2019/06/25	10	19.20	0	0.00	19.10	10	74	13.38%
2019/05/24	2	19.05	0	0.00	19.05	2	76	2.61%
2019/05/03	2	19.80	0	0.00	19.75	2	67	2.96%
2019/04/09	0	19.95	0	0.00	20.05	0	52	0.00%
2019/04/08	0	20.10	0	0.00	20.05	0	51	0.00%
2019/03/05	0	0.00	1	21.10	21.20	-1	42	-2.33%
2019/01/11	0	0.00	2	20.50	20.50	-2	48	-4.15%
2018/12/04	0	0.00	2	20.45	20.45	-2	54	-3.70%
2018/11/02	0	0.00	1	19.85	19.95	-1	80	-1.25%
2018/10/30	0	0.00	7	19.33	19.50	-7	79	-8.84%
2018/10/15	0	0.00	1.2	19.31	19.35	-1.2	81	-1.41%
2018/09/10	2	19.90	0	0.00	19.80	2	95	2.10%
2018/08/23	2	21.35	0	0.00	21.35	2	136	1.46%
2018/06/21	1	22.45	0	0.00	22.55	1	182	0.55%
2018/06/20	2	22.60	0	0.00	22.40	2	187	1.06%
2018/06/19	1	22.90	0	0.00	22.85	1	187	0.53%
2018/06/15	3	23.03	0	0.00	23.00	3	186	1.61%
2018/06/14	0	0.00	5	25.40	25.40	-5	181	-2.75%
2018/06/13	0	0.00	5	25.35	25.35	-5	177	-2.82%
2018/06/12	3	25.12	0	0.00	25.20	3	172	1.74%
2018/06/07	10	25.79	0	0.00	25.75	10	162	6.17%
2018/05/16	0	0.00	5	24.60	24.40	-5	153	-3.25%
2018/04/11	3	26.05	2	26.10	26.20	1	165	0.60%
2018/04/09	0	0.00	2	25.80	25.75	-2	161	-1.24%
2018/04/02	0	0.00	3	25.90	25.90	-3	157	-1.91%
2018/03/29	0	0.00	2	25.65	25.65	-2	152	-1.31%
2018/03/27	0	0.00	2	25.80	25.85	-2	149	-1.34%
2018/03/26	0	0.00	9	25.14	25.35	-9	140	-6.40%
2018/03/22	0	0.00	2	25.40	25.40	-2	132	-1.51%
2018/03/21	0	0.00	3	25.65	25.40	-3	130	-2.30%
2018/03/19	3	25.40	2	25.40	25.40	1	124	0.80%
2018/03/15	3	24.80	0	0.00	24.80	3	116	2.59%
2018/03/09	3	24.30	0	0.00	24.35	3	115	2.60%
2018/02/21	0.2	24.20	0	0.00	24.30	0.2	129	0.14%
2018/02/08	0	0.00	1	23.60	23.55	-1	126	-0.79%
2018/02/06	1	23.05	0	0.00	23.00	1	127	0.78%
2018/01/31	1	24.30	0	0.00	24.30	1	127	0.79%
2018/01/22	0.3	24.70	0	0.00	24.80	0.3	125	0.21%
2018/01/10	0	0.00	2	25.00	24.55	-2	126	-1.58%
2018/01/05	0	0.00	1	24.70	24.75	-1	111	-0.90%
2018/01/04	0	0.00	3	24.28	24.45	-3	107	-2.78%
2018/01/03	0	0.00	1	24.00	24.05	-1	102	-0.98%