久正 (6167)-兆豐-高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	15.90	15.95	-2	563	-0.36%
2024/12/02	0	0.00	2	15.55	15.50	-2	558	-0.36%
2024/11/27	0	0.00	1	15.85	15.80	-1	558	-0.18%
2024/11/11	0	0.00	1	15.80	15.80	-1	525	-0.19%
2024/10/30	0	0.00	6	16.10	16.05	-6	545	-1.10%
2024/10/28	1	16.10	2	16.15	16.10	-1	533	-0.19%
2024/10/23	4	17.01	3	17.00	16.90	1	514	0.19%
2024/10/22	0	0.00	10	16.80	16.70	-10	464	-2.15%
2024/10/17	0	0.00	3	16.07	15.90	-3	420	-0.71%
2024/10/15	3	15.73	1	15.80	15.60	2	391	0.51%
2024/09/04	1	14.40	0	0.00	14.35	1	500	0.20%
2024/08/16	0	0.00	1	13.55	13.55	-1	750	-0.13%
2024/08/05	1	13.00	0	0.00	12.85	1	787	0.13%
2024/08/02	2	14.38	0	0.00	14.25	2	771	0.26%
2024/07/17	0	0.00	1	15.70	15.65	-1	767	-0.13%
2024/07/08	1	16.05	0	0.00	16.05	1	819	0.12%
2024/06/27	0	0.00	2	15.25	15.15	-2	801	-0.25%
2024/06/17	0	0.00	1	16.40	16.40	-1	835	-0.12%
2024/06/14	0	0.00	1	16.05	16.05	-1	832	-0.12%
2024/06/12	6	15.87	0	0.00	16.00	6	832	0.72%
2024/06/06	0	0.00	23	16.50	16.35	-23	860	-2.67%
2024/06/04	1	16.90	0	0.00	16.95	1	885	0.11%
2024/06/03	23	17.23	4	17.40	17.40	19	872	2.18%
2024/05/31	1	16.20	0	0.00	16.35	1	789	0.13%
2024/05/29	0	0.00	1	16.90	16.65	-1	900	-0.11%
2024/05/27	4	15.98	0	0.00	16.00	4	1,035	0.39%
2024/05/10	0	0.00	2	15.15	15.10	-2	1,814	-0.11%
2024/05/08	1	15.20	0	0.00	15.25	1	1,819	0.05%
2024/04/19	0	0.00	1	15.85	15.50	-1	2,187	-0.05%
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/04/15	5	15.75	6	15.62	15.60	-1	2,107	-0.05%
2024/04/08	0	0.00	2	16.25	16.25	-2	2,064	-0.10%
2024/04/03	2	16.40	0	0.00	16.45	2	2,061	0.10%
2024/04/02	0	0.00	2	16.50	16.35	-2	2,062	-0.10%
2024/03/25	4	16.40	92	16.45	16.45	-88	2,012	-4.37%
2024/03/22	7	16.43	17	16.35	16.35	-10	2,007	-0.50%
2024/03/21	0	0.00	1	16.45	16.45	-1	1,999	-0.05%
2024/03/18	2	16.60	4	16.70	16.80	-2	1,982	-0.10%
2024/03/15	2	16.50	12	16.50	16.50	-10	1,983	-0.50%
2024/03/14	4	16.53	2	16.40	16.40	2	1,983	0.10%
2024/03/13	12	16.46	2	16.55	16.55	10	1,981	0.50%
2024/03/12	4	17.08	4	16.90	16.90	0	1,959	0.00%
2024/03/11	7	16.89	6	16.85	16.85	1	1,952	0.05%
2024/03/08	7	17.29	4	16.90	16.90	3	1,939	0.15%
2024/03/07	10	17.57	3	17.40	17.40	7	1,918	0.36%
2024/03/06	2	18.00	2	17.95	17.95	0	1,908	0.00%
2024/03/05	6	17.98	6	17.85	17.85	0	1,895	0.00%
2024/03/04	5	18.24	5	18.02	18.00	0	1,876	0.00%
2024/03/01	3	18.42	6	18.40	18.25	-3	1,784	-0.17%
2024/02/29	3	18.08	0	0.00	18.85	3	1,715	0.17%
2024/02/27	2	18.40	1	17.85	18.65	1	1,602	0.06%
2024/02/26	12	17.88	7	17.60	17.55	5	1,338	0.37%
2024/02/23	112	18.43	18	18.23	18.35	94	1,251	7.51%	大買/
2024/02/22	2	16.80	1	16.75	16.80	1	894	0.11%
2024/02/16	7	16.51	0	0.00	16.50	7	848	0.83%
2024/02/15	0	0.00	1	16.00	15.95	-1	832	-0.12%
2024/02/02	3	16.05	9	15.85	15.85	-6	821	-0.73%
2024/02/01	0	0.00	145	15.95	15.95	-145	816	-17.75%	大賣/鉅額交易
2024/01/31	10	16.15	10	16.10	16.10	0	812	0.00%
2024/01/29	2	16.55	0	0.00	16.35	2	798	0.25%
2024/01/25	49	17.07	6	16.55	16.55	43	740	5.81%
2024/01/24	150	17.27	4	17.45	17.25	146	588	24.83%	大買/鉅額交易
2024/01/23	11	16.13	1	15.85	15.90	10	445	2.24%
2024/01/17	0	0.00	2	15.10	14.80	-2	425	-0.47%
2023/12/26	0	0.00	40	16.05	16.05	-40	478	-8.36%
2023/12/15	0	0.00	1	16.15	16.10	-1	524	-0.19%
2023/12/11	0	0.00	12	16.30	16.25	-12	565	-2.12%
2023/12/07	0	0.00	1	16.80	16.85	-1	575	-0.17%
2023/12/01	6	16.95	0	0.00	16.90	6	733	0.82%
2023/11/17	3	15.93	0	0.00	16.05	3	1,791	0.17%
2023/11/16	0	0.00	2	15.70	15.65	-2	1,826	-0.11%
2023/11/13	0	0.00	1	15.40	15.30	-1	1,869	-0.05%
2023/11/10	1	15.65	0	0.00	15.55	1	1,882	0.05%
2023/10/20	1	14.40	0	0.00	14.65	1	2,088	0.05%
2023/10/18	0	0.00	2	14.70	14.70	-2	2,112	-0.09%
2023/10/06	1	16.35	0	0.00	16.35	1	2,202	0.05%
2023/09/27	0	0.00	1	15.95	16.05	-1	2,283	-0.04%
2023/09/21	6	16.15	0	0.00	16.20	6	2,314	0.26%
2023/09/15	2	16.70	0	0.00	16.55	2	2,339	0.09%
2023/09/13	0	0.00	1	16.35	16.35	-1	2,353	-0.04%
2023/09/11	3	16.80	2	16.95	16.55	1	2,455	0.04%
2023/09/07	0	0.00	2	17.75	17.65	-2	2,650	-0.08%
2023/09/06	2	18.23	1	18.30	18.00	1	2,907	0.03%
2023/09/05	0	0.00	1	17.70	17.85	-1	2,829	-0.04%
2023/09/04	1	18.00	0	0.00	17.85	1	2,811	0.04%
2023/09/01	1	18.00	16	18.19	18.15	-15	2,813	-0.53%
2023/08/31	4	18.48	3	18.35	18.30	1	2,834	0.04%
2023/08/30	16	18.25	8	18.21	18.05	8	2,938	0.27%
2023/08/29	68	18.54	72	18.07	17.75	-4	3,187	-0.13%
2023/08/28	13	18.20	4	18.10	18.10	9	3,038	0.30%
2023/08/25	1	18.35	2	18.23	18.05	-1	2,997	-0.03%
2023/08/24	1	18.10	8	17.74	17.55	-7	2,920	-0.24%
2023/08/23	13	18.77	15	18.48	18.90	-2	2,797	-0.07%
2023/08/22	0	0.00	1	17.15	17.25	-1	2,410	-0.04%
2023/08/18	0	0.00	60	16.86	17.00	-60	2,512	-2.39%
2023/08/17	0	0.00	40	17.05	17.05	-40	2,540	-1.57%
2023/08/16	5	16.50	35	16.92	16.95	-30	2,769	-1.08%
2023/08/14	130	16.85	0	0.00	16.50	130	2,822	4.61%	大買/鉅額交易
2023/08/11	1	16.20	0	0.00	16.20	1	2,833	0.04%
2023/08/10	3	16.78	4	16.88	16.40	-1	2,847	-0.04%
2023/08/04	0	0.00	30	16.25	16.20	-30	3,070	-0.98%
2023/07/31	0	0.00	5	16.50	16.40	-5	3,333	-0.15%
2023/07/28	0	0.00	2	16.70	16.60	-2	3,667	-0.05%
2023/07/19	2	16.35	0	0.00	16.25	2	4,902	0.04%
2023/07/18	5	16.75	0	0.00	16.75	5	4,969	0.10%
2023/07/13	3	17.20	0	0.00	17.05	3	5,441	0.06%
2023/07/10	2	17.25	0	0.00	17.20	2	5,830	0.03%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/06	0	0.00	20	17.95	18.15	-20	5,853	-0.34%
2023/07/05	10	18.40	11	18.29	18.20	-1	5,839	-0.02%
2023/07/04	1	17.90	0	0.00	17.95	1	5,814	0.02%
2023/06/29	10	17.60	20	17.50	17.50	-10	5,798	-0.17%
2023/06/28	20	17.59	10	17.45	17.40	10	5,802	0.17%
2023/06/26	2	17.80	0	0.00	17.85	2	5,796	0.03%
2023/06/21	0	0.00	2	18.28	18.25	-2	5,786	-0.03%
2023/06/20	2	18.20	0	0.00	18.35	2	5,809	0.03%
2023/06/19	0	0.00	1	18.35	18.25	-1	5,827	-0.02%
2023/06/16	1	18.55	0	0.00	18.55	1	5,827	0.02%
2023/06/15	5	18.85	6	19.18	18.80	-1	5,786	-0.02%
2023/06/14	12	18.98	0	0.00	18.80	12	5,719	0.21%
2023/06/13	32	18.64	0	0.00	18.60	32	5,582	0.57%
2023/06/12	3	18.95	12	18.54	19.05	-9	5,487	-0.16%
2023/06/08	1	17.70	0	0.00	17.75	1	5,194	0.02%
2023/06/06	6	18.03	0	0.00	17.85	6	5,168	0.12%
2023/06/05	13	18.81	10.1	18.30	18.15	2.9	5,108	0.06%
2023/06/02	21	18.71	7	18.59	18.95	14	4,956	0.28%
2023/05/30	10	17.35	35	17.13	17.05	-25	4,645	-0.54%
2023/05/29	1	17.40	2	17.45	17.45	-1	4,645	-0.02%
2023/05/26	0	0.00	5	17.65	16.95	-5	4,637	-0.11%
2023/05/25	24	17.77	0	0.00	17.60	24	4,600	0.52%
2023/05/24	1	17.45	3	17.42	17.80	-2	4,549	-0.04%
2023/05/23	0	0.00	4	16.80	17.05	-4	4,447	-0.09%
2023/05/22	0	0.00	5	16.94	17.05	-5	4,406	-0.11%
2023/05/19	4	16.48	8	16.86	16.40	-4	4,158	-0.10%
2023/05/18	4	16.25	0	0.00	16.30	4	4,113	0.10%
2023/05/17	1	16.80	5	16.67	16.70	-4	4,067	-0.10%
2023/05/16	0	0.00	6	16.20	16.25	-6	4,036	-0.15%
2023/05/15	0	0.00	2	16.05	15.80	-2	4,009	-0.05%
2023/05/11	13	16.75	0	0.00	16.40	13	3,920	0.33%
2023/05/10	13	17.69	10	18.08	18.20	3	3,769	0.08%
2023/05/09	5	17.58	3	18.00	17.55	2	3,702	0.05%
2023/05/08	8	18.35	1	18.20	18.00	7	3,620	0.19%
2023/05/05	6	18.62	3	18.40	18.25	3	3,563	0.08%
2023/05/04	67	19.64	9	19.11	18.90	58	3,455	1.68%
2023/05/03	66	20.19	15	19.79	19.45	51	3,118	1.64%
2023/05/02	24	19.28	24	19.61	20.15	0	2,502	0.00%
2023/04/28	0	0.00	8	18.05	18.35	-8	2,283	-0.35%
2023/04/27	5	16.95	0	0.00	16.70	5	2,096	0.24%
2023/04/26	0	0.00	34	16.44	16.65	-34	2,059	-1.65%
2023/04/25	4	16.53	0	0.00	16.60	4	2,020	0.20%
2023/04/24	0	0.00	1	17.30	17.15	-1	1,932	-0.05%
2023/04/21	21	16.70	16	16.77	17.05	5	1,817	0.28%
2023/04/19	3	17.65	1	17.95	17.20	2	1,618	0.12%
2023/04/18	24	16.86	35	17.19	17.10	-11	1,399	-0.79%
2023/04/17	24	16.12	24	16.63	16.70	0	1,181	0.00%
2023/04/13	1	14.70	0	0.00	14.65	1	806	0.12%
2023/04/07	1	13.95	0	0.00	13.80	1	698	0.14%
2023/03/27	0	0.00	1	13.70	13.80	-1	690	-0.14%
2023/03/22	2	13.80	0	0.00	13.75	2	641	0.31%
2023/03/21	1	13.20	1	13.25	13.65	0	604	0.00%
2023/03/17	0	13.08	0	0.00	13.05	0	576	0.00%
2023/03/14	1	12.65	0	0.00	12.65	1	557	0.18%
2023/03/09	0	0.00	1	13.15	12.95	-1	556	-0.18%
2023/03/07	1	13.05	0	0.00	13.00	1	552	0.18%
2023/02/24	2	12.80	0	0.00	12.95	2	499	0.40%
2023/02/22	4	12.60	0	0.00	12.55	4	482	0.83%
2023/02/06	0	0.00	1	12.50	12.55	-1	580	-0.17%
2023/01/12	1	11.80	0	0.00	11.80	1	538	0.19%
2022/11/17	0	0.00	1	13.05	13.15	-1	1,053	-0.09%
2022/11/15	0	0.00	2	12.90	13.10	-2	1,149	-0.17%
2022/11/08	0	0.00	1	12.80	12.85	-1	1,405	-0.07%
2022/11/04	1	12.60	0	0.00	12.65	1	1,485	0.07%
2022/11/03	2	12.40	3	12.33	12.40	-1	1,561	-0.06%
2022/11/02	4	12.09	3	12.10	12.05	1	1,619	0.06%
2022/11/01	1	12.05	1	12.05	12.05	0	1,726	0.00%
2022/10/31	0	0.00	1	11.30	11.45	-1	1,724	-0.06%
2022/10/27	1	11.35	0	0.00	11.40	1	1,727	0.06%
2022/10/11	0	0.00	1	12.10	12.00	-1	1,737	-0.06%
2022/10/05	3	13.37	3	13.03	13.10	0	1,720	0.00%
2022/10/04	2	13.00	2	12.98	13.20	0	1,715	0.00%
2022/09/26	0	0.00	25	13.13	12.65	-25	1,693	-1.48%
2022/09/14	0	0.00	1	14.45	14.50	-1	1,666	-0.06%
2022/09/08	1	14.25	0	0.00	14.30	1	1,669	0.06%
2022/09/07	5	13.95	0	0.00	13.95	5	1,686	0.30%
2022/09/06	0	0.00	10	14.30	13.75	-10	1,710	-0.58%
2022/09/05	25	15.44	10	15.30	14.70	15	1,691	0.89%
2022/09/02	10	15.26	0	0.00	15.15	10	1,665	0.60%
2022/09/01	1	15.00	0	0.00	14.95	1	1,763	0.06%
2022/08/31	12	15.27	8	15.20	15.25	4	1,741	0.23%
2022/08/30	2	15.13	0	0.00	15.15	2	1,712	0.12%
2022/08/29	0	0.00	5	14.34	14.55	-5	1,709	-0.29%
2022/08/26	3	15.17	2	15.10	14.90	1	1,735	0.06%
2022/08/25	17	15.04	5	14.94	15.05	12	1,692	0.71%
2022/08/24	0	0.00	2	15.00	14.65	-2	1,663	-0.12%
2022/08/23	1	15.20	0	0.00	15.10	1	1,629	0.06%
2022/08/22	1	15.45	5	15.50	15.40	-4	1,570	-0.25%
2022/08/19	6	15.75	5	15.80	15.80	1	1,520	0.07%
2022/08/18	0	0.00	5	15.05	15.30	-5	1,404	-0.36%
2022/08/15	0	0.00	11	15.15	15.20	-11	1,292	-0.85%
2022/08/10	6	14.95	0	0.00	15.00	6	1,168	0.51%
2022/08/08	0	0.00	1	14.55	14.60	-1	1,097	-0.09%
2022/07/25	0	0.00	12	13.43	13.40	-12	954	-1.26%
2022/07/06	5	11.39	0	0.00	11.05	5	979	0.51%
2022/07/01	0	0.00	1	11.90	11.30	-1	990	-0.10%
2022/06/30	3	12.35	0	0.00	12.05	3	991	0.30%
2022/06/29	4	12.65	0	0.00	12.65	4	990	0.40%
2022/06/27	0	0.00	5	12.95	12.95	-5	998	-0.50%
2022/06/24	8	12.65	3	12.67	12.45	5	992	0.50%
2022/06/23	5	13.00	6	12.76	12.55	-1	990	-0.10%
2022/06/22	6	13.54	0	0.00	13.00	6	980	0.61%
2022/06/20	0	0.00	4	13.79	13.60	-4	986	-0.41%
2022/06/17	2	13.05	2	13.18	13.85	0	974	0.00%
2022/06/16	4	13.55	0	0.00	13.30	4	966	0.41%
2022/06/15	0	0.00	5	13.88	13.85	-5	939	-0.53%
2022/06/14	1	13.70	0	0.00	14.20	1	907	0.11%
2022/06/13	4	13.50	1	13.50	13.35	3	879	0.34%
2022/06/10	1	13.25	0	0.00	13.95	1	834	0.12%
2022/06/07	1	12.55	1	12.70	12.55	0	711	0.00%
2022/06/06	1	12.65	1	12.80	13.10	0	691	0.00%
2022/06/02	4	11.96	0	0.00	11.95	4	665	0.60%
2022/05/25	0	0.00	1	11.70	11.70	-1	716	-0.14%
2022/05/24	1	11.55	2	11.58	11.55	-1	751	-0.13%
2022/05/23	2	11.85	0	0.00	11.85	2	755	0.26%
2022/05/16	1	10.95	0	0.00	11.80	1	727	0.14%
2022/04/14	0	0.00	2	12.35	12.20	-2	1,550	-0.13%
2022/03/28	0	0.00	2	12.60	12.95	-2	2,428	-0.08%
2022/03/24	0	0.00	8	13.30	13.10	-8	2,847	-0.28%
2022/03/22	0	0.00	1	12.70	13.10	-1	3,079	-0.03%
2022/03/16	0	0.00	6	12.05	12.00	-6	3,258	-0.18%
2022/03/07	1	12.50	1	12.50	12.50	0	3,909	0.00%
2022/03/02	0	0.00	1	13.40	13.40	-1	4,412	-0.02%
2022/02/24	1	13.55	2	13.35	13.35	-1	5,185	-0.02%
2022/02/23	2	14.10	0	0.00	14.05	2	5,257	0.04%
2022/02/17	21	14.84	1	15.15	14.60	20	5,405	0.37%
2022/02/16	0	0.00	9	14.93	14.80	-9	5,406	-0.17%
2022/02/15	2	14.60	1	14.75	14.50	1	5,423	0.02%
2022/02/14	4	14.46	0	0.00	14.65	4	5,422	0.07%
2022/02/11	3	15.03	0	0.00	15.20	3	5,416	0.06%
2022/02/10	0	0.00	1	15.20	14.80	-1	5,400	-0.02%
2022/02/09	2	15.10	1	14.70	15.00	1	5,411	0.02%
2022/02/08	3	14.40	1	14.60	14.40	2	5,411	0.04%
2022/02/07	1	14.15	1	14.60	14.60	0	5,398	0.00%
2022/01/26	0	0.00	1	14.10	14.00	-1	5,388	-0.02%
2022/01/25	1	14.10	12	14.23	14.00	-11	5,379	-0.20%
2022/01/24	9	14.71	3	14.82	14.60	6	5,355	0.11%
2022/01/21	3	15.07	6	14.98	15.00	-3	5,334	-0.06%
2022/01/20	8	16.09	11	15.97	15.85	-3	5,268	-0.06%
2022/01/19	28	16.05	22	16.17	16.25	6	5,135	0.12%
2022/01/18	2	14.35	3	14.62	14.85	-1	4,941	-0.02%
2022/01/17	2	14.10	12	14.11	14.55	-10	4,898	-0.20%
2022/01/14	1	13.15	1	13.80	13.55	0	4,879	0.00%
2022/01/13	1	13.75	0	0.00	13.75	1	4,839	0.02%
2022/01/11	2	14.25	15	14.25	14.00	-13	4,787	-0.27%
2022/01/07	13	15.22	0	0.00	14.80	13	4,714	0.28%
2022/01/06	9	15.47	10	15.65	15.85	-1	4,632	-0.02%
2022/01/05	11	15.62	0	0.00	15.50	11	4,592	0.24%
2022/01/04	10	16.20	11	15.91	16.00	-1	4,550	-0.02%
2022/01/03	0	0.00	11	16.15	15.95	-11	4,478	-0.25%
2021/12/30	14	16.58	2	16.60	16.50	12	4,442	0.27%
2021/12/29	12	16.68	6	16.62	16.55	6	4,405	0.14%
2021/12/28	20	17.17	0	0.00	16.80	20	4,344	0.46%
2021/12/27	5	16.54	10	17.00	17.15	-5	4,229	-0.12%
2021/12/24	4	15.49	2	15.75	15.60	2	4,072	0.05%
2021/12/23	25	16.12	0	0.00	16.10	25	3,954	0.63%
2021/12/22	9	16.93	2	16.63	16.50	7	3,870	0.18%
2021/12/21	1	16.25	11	15.81	17.00	-10	3,736	-0.27%
2021/12/20	1	15.50	10	16.20	16.20	-9	3,458	-0.26%
2021/12/17	1	14.75	20	14.25	14.75	-19	3,308	-0.57%
2021/12/16	1	13.35	1	13.85	13.45	0	3,091	0.00%
2021/12/15	2	13.35	1	13.45	13.60	1	3,054	0.03%
2021/12/14	0	0.00	14	13.51	13.35	-14	3,019	-0.46%
2021/12/13	9	13.07	0	0.00	13.25	9	2,947	0.31%
2021/12/10	0	0.00	1	13.50	13.20	-1	2,893	-0.03%
2021/12/09	4	13.09	2	13.28	13.10	2	2,852	0.07%
2021/12/08	2	13.68	1	13.65	13.30	1	2,811	0.04%
2021/12/07	6	14.62	13	14.57	14.00	-7	2,715	-0.26%
2021/12/06	3	13.62	32	13.85	14.15	-29	2,541	-1.14%
2021/12/03	5	12.70	3	13.17	12.90	2	2,352	0.09%
2021/12/02	3	13.08	6	13.22	12.85	-3	2,295	-0.13%
2021/12/01	2	12.65	7	12.79	12.80	-5	2,207	-0.23%
2021/11/30	15	12.95	9	13.52	12.85	6	2,161	0.28%
2021/11/29	15	13.30	21	13.80	13.20	-6	2,040	-0.29%
2021/11/26	36	13.67	6	13.38	14.45	30	1,916	1.57%
2021/11/25	21	14.10	12	13.98	14.15	9	1,640	0.55%
2021/11/24	1	12.55	22	12.90	12.90	-21	1,351	-1.55%
2021/11/23	12	12.55	16	12.54	11.75	-4	1,185	-0.34%
2021/11/22	3	11.90	31	12.25	12.25	-28	828	-3.38%
2021/11/19	0	0.00	7	10.78	11.15	-7	717	-0.98%
2021/11/12	0	0.00	4.1	10.01	10.35	-4.1	485	-0.84%
2021/09/16	0	0.00	10	8.72	8.73	-10	598	-1.67%
2021/08/16	0	0.00	1	8.68	8.61	-1	618	-0.16%
2021/08/05	0	0.00	5	9.20	9.15	-5	688	-0.73%
2021/08/04	1	9.29	1	9.29	9.08	0	727	0.00%
2021/08/02	0	0.00	1	9.30	9.41	-1	768	-0.13%
2021/07/30	0	0.00	1	9.60	9.52	-1	784	-0.13%
2021/07/26	18	9.95	1	9.72	9.94	17	840	2.02%
2021/05/27	0	0.00	5	8.15	8.15	-5	2,448	-0.20%
2021/05/17	0	0.00	2	7.80	7.39	-2	2,437	-0.08%
2021/05/12	0	0.00	10	8.13	8.12	-10	2,396	-0.42%
2021/05/10	0	0.00	1	9.57	9.53	-1	2,321	-0.04%
2021/05/04	70	9.57	0	0.00	9.30	70	2,267	3.09%
2021/05/03	0	0.00	3	10.05	10.10	-3	2,220	-0.14%
2021/04/29	0	0.00	10	10.60	10.50	-10	2,185	-0.46%
2021/04/28	0	0.00	1	10.35	10.50	-1	2,157	-0.05%
2021/04/26	50	10.40	0	0.00	10.35	50	2,127	2.35%
2021/04/22	10	10.78	2.4	10.95	10.00	7.6	2,093	0.37%
2021/04/21	11.4	10.89	4	10.60	10.90	7.4	2,033	0.36%
2021/04/19	0	0.00	5	9.99	10.05	-5	1,944	-0.26%
2021/04/16	6	10.07	0	0.00	10.05	6	1,918	0.31%
2021/04/15	6	9.93	0	0.00	9.90	6	1,887	0.32%
2021/04/14	0	0.00	13	10.48	9.99	-13	1,866	-0.70%
2021/04/13	63	10.36	18	10.88	10.25	45	1,795	2.51%
2021/04/12	31	10.59	3	10.77	11.20	28	1,671	1.68%
2021/04/09	0	0.00	13	9.62	10.35	-13	1,427	-0.91%
2021/04/08	0	0.00	1	9.45	9.46	-1	1,291	-0.08%
2021/04/07	0	0.00	1	9.21	9.17	-1	1,238	-0.08%
2021/04/06	10	8.87	11	8.88	9.05	-1	1,169	-0.09%
2021/03/29	0	0.00	2	8.07	8.11	-2	1,165	-0.17%
2021/03/26	10	8.08	10	8.07	8.11	0	1,153	0.00%
2021/03/22	0	0.00	4	8.64	8.64	-4	975	-0.41%
2021/03/17	10	8.05	0	0.00	8.00	10	830	1.20%
2021/03/15	0	0.00	3	8.00	8.02	-3	815	-0.37%
2021/03/03	0	0.00	10	7.98	7.95	-10	820	-1.22%
2021/03/02	0	0.00	1	7.94	7.89	-1	819	-0.12%
2021/02/24	0	0.00	1	7.85	7.83	-1	796	-0.13%
2021/02/22	0	0.00	13	7.60	7.60	-13	774	-1.68%
2021/01/20	1	8.02	0	0.00	7.80	1	699	0.14%
2021/01/19	1	8.10	0	0.00	8.09	1	673	0.15%
2021/01/14	1	8.10	136	8.11	8.08	-135	618	-21.83%	大賣/鉅額交易
2021/01/12	0	0.00	4	7.65	7.72	-4	578	-0.69%
2021/01/08	0	0.00	50	7.86	7.86	-50	582	-8.58%
2021/01/05	2	7.86	2	7.90	7.89	0	559	0.00%
2021/01/04	0	0.00	1	7.82	7.90	-1	553	-0.18%
2020/12/29	3	7.88	0	0.00	7.99	3	524	0.57%
2020/12/28	0	0.00	100	8.10	8.03	-100	505	-19.78%
2020/12/25	0	0.00	1	7.86	7.86	-1	455	-0.22%
2020/12/23	2	7.13	0	0.00	7.16	2	374	0.53%
2020/12/22	0	0.00	3	7.25	7.11	-3	415	-0.72%
2020/12/18	20	7.08	0	0.00	7.10	20	481	4.15%
2020/12/17	30	7.11	0	0.00	7.10	30	495	6.05%
2020/12/16	20	7.12	32	7.16	7.13	-12	517	-2.32%
2020/12/15	106	7.13	0	0.00	7.11	106	516	20.51%	大買/鉅額交易
2020/11/24	20	6.92	0	0.00	6.98	20	509	3.93%
2020/10/22	14	6.95	0	0.00	7.00	14	553	2.53%
2020/10/15	28	7.13	0	0.00	7.14	28	532	5.26%
2020/09/28	0	0.00	10	7.36	7.45	-10	592	-1.69%
2020/09/25	10	8.05	0	0.00	7.52	10	616	1.62%
2020/09/15	0	0.00	1	7.26	7.28	-1	450	-0.22%
2020/09/10	0	0.00	137	7.39	7.41	-137	447	-30.61%	大賣/鉅額交易
2020/09/08	0	0.00	5	7.37	7.49	-5	434	-1.15%
2020/08/28	0	0.00	1	7.25	7.10	-1	432	-0.23%
2020/07/13	10	7.27	0	0.00	7.24	10	455	2.19%
2020/07/10	70	7.33	0	0.00	7.34	70	453	15.43%
2020/07/09	135	7.46	0	0.00	7.51	135	444	30.40%	大買/鉅額交易
2020/05/21	0	0.00	3	6.77	6.67	-3	338	-0.89%
2020/05/05	1	6.04	0	0.00	6.06	1	284	0.35%
2020/03/10	1	6.47	0	0.00	6.55	1	294	0.34%
2020/02/06	2	6.99	0	0.00	7.00	2	374	0.53%
2020/02/05	5	7.00	0	0.00	6.95	5	372	1.34%
2019/12/12	0	0.00	3	7.98	8.00	-3	301	-1.00%
2019/12/02	0	0.00	3	7.71	7.68	-3	276	-1.09%
2019/11/14	0	0.00	2	7.36	7.39	-2	265	-0.75%
2019/11/04	2	7.30	0	0.00	7.32	2	352	0.57%
2019/10/28	3	7.39	0	0.00	7.40	3	466	0.64%
2019/10/15	0	0.00	20	7.30	7.30	-20	671	-2.98%
2019/10/04	0	0.00	1	7.56	7.61	-1	677	-0.15%
2019/10/03	0	0.00	1	7.54	7.54	-1	680	-0.15%
2019/10/02	1	7.55	1	7.57	7.53	0	686	0.00%
2019/09/26	6	7.64	0	0.00	7.65	6	702	0.85%
2019/09/23	1	7.70	0	0.00	7.64	1	720	0.14%
2019/09/19	0	0.00	1	7.62	7.63	-1	724	-0.14%
2019/09/18	0	0.00	1	7.65	7.65	-1	726	-0.14%
2019/09/17	1	7.68	1	7.65	7.65	0	726	0.00%
2019/09/16	1	7.67	0	0.00	7.70	1	726	0.14%
2019/09/06	0	0.00	2	7.90	7.84	-2	710	-0.28%
2019/09/04	0	0.00	1	7.92	7.91	-1	713	-0.14%
2019/08/29	21	7.72	0	0.00	7.73	21	724	2.90%
2019/08/28	1	7.68	2	7.77	7.81	-1	722	-0.14%
2019/08/26	1	7.72	0	0.00	7.76	1	713	0.14%
2019/08/23	0	0.00	2	7.86	7.85	-2	711	-0.28%
2019/08/22	6	7.92	0	0.00	7.93	6	708	0.85%
2019/08/20	1	8.03	0	0.00	8.02	1	705	0.14%
2019/08/19	0	0.00	1	7.93	7.95	-1	702	-0.14%
2019/08/16	0	0.00	1	7.88	7.90	-1	704	-0.14%
2019/08/15	0	0.00	1	7.78	7.78	-1	706	-0.14%
2019/08/14	1	7.96	0	0.00	7.81	1	701	0.14%
2019/08/13	2	7.96	0	0.00	8.05	2	676	0.30%
2019/08/12	1	8.33	0	0.00	8.30	1	668	0.15%
2019/08/07	1	8.21	0	0.00	8.13	1	652	0.15%
2019/08/01	0	0.00	3	8.62	8.76	-3	625	-0.48%
2019/07/31	2	8.55	5	8.57	8.56	-3	600	-0.50%
2019/07/30	0	0.00	1	8.56	8.54	-1	594	-0.17%
2019/07/26	0	0.00	1	8.57	8.59	-1	589	-0.17%
2019/07/25	4	8.71	0	0.00	8.62	4	573	0.70%
2019/07/24	0	0.00	27	8.64	8.66	-27	561	-4.81%
2019/07/23	1	8.51	54	8.58	8.54	-53	548	-9.66%
2019/07/22	4	8.43	0	0.00	8.47	4	519	0.77%
2019/07/19	0	0.00	2	7.99	8.01	-2	471	-0.42%
2019/07/18	1	7.79	0	0.00	7.85	1	466	0.21%
2019/07/16	1	7.80	2	7.84	7.79	-1	521	-0.19%
2019/07/15	0	0.00	1	7.90	7.87	-1	591	-0.17%
2019/07/12	2	7.92	0	0.00	7.86	2	610	0.33%
2019/07/11	0	0.00	2	7.89	7.89	-2	628	-0.32%
2019/07/10	1	7.69	0	0.00	7.70	1	686	0.15%
2019/07/08	1	7.85	0	0.00	7.73	1	764	0.13%
2019/07/05	1	7.63	3	7.77	7.84	-2	808	-0.25%
2019/07/04	0	0.00	1	7.62	7.68	-1	882	-0.11%
2019/07/03	2	7.63	1	7.58	7.53	1	990	0.10%
2019/07/02	0	0.00	2	7.62	7.68	-2	1,114	-0.18%
2019/07/01	1	7.42	0	0.00	7.40	1	1,339	0.07%
2019/06/28	20	7.37	0	0.00	7.38	20	1,517	1.32%
2019/06/27	1	7.41	0	0.00	7.40	1	1,576	0.06%
2019/06/19	1	7.33	1	7.30	7.31	0	1,785	0.00%
2019/06/17	1	7.38	1	7.33	7.34	0	1,788	0.00%
2019/06/14	0	0.00	2	7.43	7.41	-2	1,787	-0.11%
2019/06/13	32	7.33	1	7.34	7.33	31	1,784	1.74%
2019/06/12	11	7.25	1	7.44	7.42	10	1,784	0.56%
2019/06/11	0	0.00	2	7.25	7.24	-2	1,782	-0.11%
2019/06/06	2	7.18	0	0.00	7.15	2	1,779	0.11%
2019/06/05	1	7.31	0	0.00	7.27	1	1,775	0.06%
2019/06/04	0	0.00	2	7.34	7.31	-2	1,771	-0.11%
2019/06/03	1	7.36	1	7.45	7.34	0	1,770	0.00%
2019/05/31	8	7.43	0	0.00	7.43	8	1,769	0.45%
2019/05/28	0	0.00	1	7.40	7.45	-1	1,768	-0.06%
2019/05/27	2	7.39	0	0.00	7.35	2	1,775	0.11%
2019/05/23	1	7.50	1	7.60	7.49	0	1,770	0.00%
2019/05/20	1	7.60	1	7.60	7.52	0	1,768	0.00%
2019/05/13	1	7.87	1	7.96	7.82	0	1,763	0.00%
2019/05/10	1	7.80	1	7.84	7.80	0	1,756	0.00%
2019/05/09	10	7.78	0	0.00	7.80	10	1,748	0.57%
2019/05/08	1	8.07	3	8.03	8.03	-2	1,732	-0.12%
2019/05/07	0	0.00	2	7.81	7.77	-2	1,719	-0.12%
2019/05/06	0	0.00	2	7.91	7.71	-2	1,715	-0.12%
2019/05/03	1	8.10	0	0.00	8.15	1	1,700	0.06%
2019/05/02	0	0.00	2	7.99	8.05	-2	1,694	-0.12%
2019/04/30	1	7.90	0	0.00	7.85	1	1,689	0.06%
2019/04/29	3	8.20	2	8.06	8.01	1	1,672	0.06%
2019/04/26	1	8.32	1	8.40	8.28	0	1,652	0.00%
2019/04/25	2	8.42	1	8.45	8.39	1	1,640	0.06%
2019/04/24	2	8.56	1	8.46	8.41	1	1,633	0.06%
2019/04/23	0	0.00	3	8.48	8.43	-3	1,621	-0.19%
2019/04/22	11	8.71	4	8.78	8.57	7	1,611	0.43%
2019/04/19	3	8.47	1	8.58	8.90	2	1,560	0.13%
2019/04/18	0	0.00	6	8.40	8.25	-6	1,484	-0.40%
2019/04/17	1	8.46	21	8.45	8.50	-20	1,463	-1.37%
2019/04/16	10	8.56	33	8.75	8.40	-23	1,440	-1.60%
2019/04/15	0	9.00	1	9.10	9.04	-1	1,375	-0.07%
2019/04/12	2	8.99	4	9.08	9.05	-2	1,343	-0.15%
2019/04/11	5	9.08	47	9.13	9.08	-42	1,288	-3.26%
2019/04/10	22	9.23	62	9.16	9.32	-40	1,236	-3.24%
2019/04/09	20	9.28	11	9.30	9.28	9	1,152	0.78%
2019/04/08	1	9.11	32	9.26	9.18	-31	1,039	-2.98%
2019/04/03	29	9.16	5	9.30	9.27	24	908	2.64%
2019/04/02	9	8.67	14.5	8.72	9.17	-5.5	670	-0.82%
2019/04/01	6.1	8.15	0	0.00	8.37	6.1	485	1.26%
2019/03/28	10	7.72	0	0.00	7.62	10	375	2.66%
2019/03/27	0	0.00	3	8.01	8.02	-3	349	-0.86%
2019/03/26	20	8.20	0	0.00	8.24	20	322	6.20%
2019/03/25	1	7.02	105	7.77	7.77	-104	219	-47.36%	大賣/鉅額交易
2019/03/22	2	7.02	0	0.00	7.10	2	199	1.00%
2019/03/19	2	7.02	0	0.00	7.05	2	194	1.03%
2019/03/18	3	7.03	0	0.00	7.03	3	194	1.54%
2019/03/15	2	7.06	0	0.00	7.06	2	194	1.03%
2019/03/13	2	7.00	0	0.00	7.00	2	187	1.07%
2019/03/12	2	7.04	0	0.00	7.07	2	185	1.08%
2019/03/11	7	7.00	0	0.00	6.97	7	186	3.76%
2019/03/08	1	7.06	0	0.00	7.06	1	186	0.54%
2019/03/04	5	7.11	0	0.00	7.12	5	187	2.67%
2019/02/26	10	7.07	0	0.00	7.13	10	185	5.38%
2019/02/12	8	6.92	0	0.00	6.90	8	166	4.80%
2019/01/28	2	6.80	0	0.00	6.80	2	163	1.22%
2019/01/23	20	6.75	0	0.00	6.84	20	153	13.01%
2019/01/04	10	6.69	0	0.00	6.74	10	153	6.53%
2018/12/21	20	6.80	0	0.00	6.82	20	160	12.44%
2018/12/18	10	6.91	0	0.00	6.84	10	158	6.30%
2018/10/29	0	0.00	2	6.20	6.22	-2	135	-1.47%
2018/09/10	0	0.00	5	6.91	6.85	-5	412	-1.21%
2018/09/07	6	6.77	5	6.94	6.97	1	411	0.24%
2018/09/06	3	7.11	0	0.00	7.11	3	411	0.73%
2018/09/04	2	7.20	0	0.00	7.22	2	424	0.47%
2018/08/14	1	7.18	0	0.00	7.17	1	487	0.21%
2018/07/17	0	0.00	22	6.85	6.85	-22	503	-4.37%
2018/07/16	5	6.84	0	0.00	6.89	5	502	1.00%
2018/07/13	0	0.00	2	6.83	6.80	-2	503	-0.40%
2018/07/12	50	6.68	2	6.62	6.73	48	501	9.58%
2018/07/10	50	6.98	0	0.00	6.88	50	489	10.21%
2018/07/09	0	0.00	0.1	7.00	7.04	-0.1	486	-0.02%
2018/07/02	2	7.91	0	0.00	7.81	2	470	0.42%
2018/06/29	5	8.25	0	0.00	8.15	5	455	1.10%
2018/06/27	15	8.16	0	0.00	7.93	15	414	3.62%
2018/06/26	4	8.10	0	0.00	8.16	4	364	1.10%
2018/06/25	0	0.00	10	7.43	7.42	-10	303	-3.30%
2018/06/08	0	0.00	133	7.50	7.55	-133	304	-43.63%	大賣/鉅額交易
2018/05/31	2	6.55	0	0.00	6.88	2	270	0.74%
2018/05/21	11	6.40	0	0.00	6.50	11	260	4.22%
2018/05/15	20	6.25	0	0.00	6.31	20	267	7.47%
2018/05/14	50	6.22	0	0.00	6.31	50	280	17.85%
2018/05/11	50	6.15	0	0.00	6.27	50	279	17.88%
2018/04/23	10	6.66	0	0.00	6.66	10	288	3.47%
2018/04/19	0	0.00	5	6.76	6.73	-5	291	-1.72%
2018/03/30	2	6.98	0	0.00	6.96	2	307	0.65%
2018/03/26	0	0.00	0.2	6.92	6.96	-0.2	301	-0.06%
2018/03/21	0	0.00	2	7.02	7.26	-2	302	-0.66%
2018/03/05	2	7.05	0	0.00	7.02	2	331	0.60%
2018/02/26	0	0.00	30	7.10	7.14	-30	351	-8.54%
2018/02/06	3	6.90	0	0.00	6.91	3	394	0.76%
2018/01/25	0	0.00	3	7.60	7.60	-3	421	-0.71%
2018/01/10	0	0.00	10.2	7.54	7.54	-10.2	445	-2.29%
2018/01/05	5	7.82	0	0.00	7.77	5	437	1.14%
2018/01/02	2	7.80	0	0.00	7.78	2	459	0.44%