萬潤 (6187)-兆豐-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
241.0
漲跌
▼14.5
漲幅
-5.68%
成交量
1,526張
產業
上櫃其他電子類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	254.01	0	0.00	255.50	1	2,746	0.04%
2025/04/14	0.1	245.00	2	242.00	242.50	-1.9	2,856	-0.07%
2025/04/09	0	205.00	0	0.00	201.00	0	2,869	0.00%
2025/04/08	1	223.00	0	0.00	223.00	1	2,846	0.04%
2025/04/02	2	275.00	2	275.50	275.00	0	2,900	0.00%
2025/04/01	3.2	276.94	1	276.00	278.00	2.2	2,904	0.08%
2025/03/31	0.1	267.60	0	0.00	265.00	0.1	2,903	0.00%
2025/03/28	0.1	292.88	0	0.00	290.50	0.1	2,885	0.00%
2025/03/27	0.1	305.50	0	0.00	306.00	0.1	2,870	0.00%
2025/03/26	0.2	312.36	1	314.00	312.00	-0.8	2,896	-0.03%
2025/03/25	0.1	306.50	2.4	307.10	307.50	-2.4	2,901	-0.08%
2025/03/24	1.2	303.17	0	0.00	302.00	1.2	2,921	0.04%
2025/03/21	2.2	305.09	0	0.00	307.00	2.2	2,984	0.07%
2025/03/20	2.1	315.29	3	316.50	315.50	-0.9	3,043	-0.03%
2025/03/19	1.1	311.81	0	0.00	310.50	1.1	3,093	0.03%
2025/03/18	1	327.50	0	0.00	328.50	1	3,184	0.03%
2025/03/13	0.1	322.41	1	335.00	323.50	-1	3,403	-0.03%
2025/03/12	0	331.50	1	330.50	334.50	-1	3,400	-0.03%
2025/03/11	0	0.00	1	313.00	323.00	-1	3,450	-0.03%
2025/03/10	2.1	326.85	1	326.00	327.50	1.1	3,492	0.03%
2025/03/07	1	329.06	0	0.00	322.50	1	3,602	0.03%
2025/03/06	2	334.50	5	338.00	334.50	-3	3,622	-0.08%
2025/03/05	4.2	342.79	1	339.00	339.00	3.2	3,646	0.09%
2025/03/04	4.2	339.14	3	335.00	338.00	1.2	3,647	0.03%
2025/03/03	1.5	353.92	0.1	353.00	351.00	1.4	3,613	0.04%
2025/02/27	1	385.50	2	385.00	385.00	-1	3,554	-0.03%
2025/02/26	1.2	397.07	1	393.00	393.00	0.2	3,562	0.00%
2025/02/25	2.6	396.37	0	0.00	393.50	2.6	3,616	0.07%
2025/02/24	0.1	409.42	0	0.00	410.00	0.1	3,688	0.00%
2025/02/21	2	414.00	1	418.50	413.00	1	3,770	0.03%
2025/02/20	0	418.50	0.1	414.15	409.00	-0.1	3,846	0.00%
2025/02/19	5.1	426.86	5	427.60	422.00	0.1	3,910	0.00%
2025/02/18	4	423.00	2	424.25	422.00	2	3,960	0.05%
2025/02/17	0	0.00	4	417.25	416.50	-4	3,981	-0.10%
2025/02/14	1	415.00	0	0.00	405.50	1	4,053	0.02%
2025/02/13	3.1	416.98	7.8	406.49	418.00	-4.7	4,103	-0.11%
2025/02/12	5	399.90	3	401.17	401.00	2	4,131	0.05%
2025/02/11	2	392.50	5	394.60	392.50	-3	4,195	-0.07%
2025/02/10	3.3	386.65	0	0.00	388.50	3.3	4,295	0.08%
2025/02/07	0	0.00	3	403.00	403.00	-3	4,389	-0.07%
2025/02/06	3.1	399.45	5.6	403.57	402.50	-2.5	4,430	-0.06%
2025/02/05	5	395.90	2	393.00	395.00	3	4,507	0.07%
2025/02/04	1.4	385.86	0	0.00	384.00	1.4	4,594	0.03%
2025/01/22	4.1	428.67	1.1	429.75	430.00	3	4,502	0.07%
2025/01/21	0.1	420.50	2.5	423.45	425.50	-2.4	4,461	-0.05%
2025/01/20	2	417.25	1.5	418.38	413.50	0.6	4,407	0.01%
2025/01/17	2.2	409.33	15	411.90	415.00	-12.9	4,360	-0.29%
2025/01/16	1	390.50	5.1	388.97	396.00	-4.1	4,225	-0.10%
2025/01/15	0.1	367.00	0	0.00	360.00	0.1	4,171	0.00%
2025/01/14	10.2	362.99	0	0.00	367.50	10.2	4,159	0.25%
2025/01/13	4.3	364.76	1	358.00	356.50	3.3	4,146	0.08%
2025/01/10	8.9	392.46	0	0.00	383.00	8.9	4,066	0.22%
2025/01/09	0.1	420.00	0	0.00	407.50	0.1	4,175	0.00%
2025/01/08	1	421.00	1	425.00	417.50	0	4,234	0.00%
2025/01/07	3	429.50	7.7	432.78	435.00	-4.7	4,314	-0.11%
2025/01/06	0.2	411.00	3	408.67	412.00	-2.8	4,354	-0.06%
2025/01/03	6.1	400.56	3	407.00	397.00	3.1	4,507	0.07%
2025/01/02	2	400.50	3	403.83	401.00	-1	4,468	-0.02%
2024/12/31	1	392.50	2	397.25	402.00	-1	4,467	-0.02%
2024/12/30	7	400.86	2	407.50	398.00	5	4,453	0.11%
2024/12/27	4	401.03	1	403.00	399.50	3	4,423	0.07%
2024/12/26	1	411.00	5	404.00	410.50	-4	4,402	-0.09%
2024/12/25	0	409.00	8	404.44	405.00	-8	4,397	-0.18%
2024/12/24	0	408.00	1	407.00	405.50	-1	4,392	-0.02%
2024/12/23	1	412.00	1	415.00	414.00	0	4,373	0.00%
2024/12/20	6	413.40	3	418.17	409.00	3	4,369	0.07%
2024/12/19	3.1	416.20	1	418.00	418.00	2.1	4,340	0.05%
2024/12/18	1.1	415.12	1	418.00	425.00	0.1	4,340	0.00%
2024/12/17	2	418.25	2	422.75	424.50	0	4,325	0.00%
2024/12/16	6.2	408.56	8	400.94	399.00	-1.8	4,490	-0.04%
2024/12/13	5.1	411.14	7.1	417.35	417.00	-2	4,804	-0.04%
2024/12/12	2.1	413.33	2	417.79	417.50	0.1	5,096	0.00%
2024/12/11	7.4	416.98	2	416.50	410.50	5.4	5,249	0.10%
2024/12/10	2	433.50	1	434.00	432.50	1	5,239	0.02%
2024/12/09	6.1	439.09	3	437.33	439.50	3.1	5,439	0.06%
2024/12/06	2.1	455.49	1.2	453.92	454.00	0.9	5,614	0.02%
2024/12/05	1.2	461.21	3.1	462.07	461.50	-1.9	5,767	-0.03%
2024/12/04	5	454.60	2	455.00	450.50	3	5,788	0.05%
2024/12/03	9.1	450.30	8	456.13	455.00	1.1	5,860	0.02%
2024/12/02	2	434.25	3	432.17	430.00	-1	5,877	-0.02%
2024/11/29	4.3	438.00	2	440.50	433.50	2.3	6,080	0.04%
2024/11/28	2.1	439.39	0	0.00	440.00	2.1	6,054	0.04%
2024/11/27	3.3	462.95	1	443.50	441.00	2.3	6,012	0.04%
2024/11/26	2.2	458.86	0	0.00	458.00	2.2	5,965	0.04%
2024/11/25	0	0.00	0.3	473.34	465.00	-0.3	5,959	0.00%
2024/11/22	0.1	478.50	9	478.48	473.00	-9	5,916	-0.15%
2024/11/21	14	475.33	4.1	465.83	467.00	9.9	5,860	0.17%
2024/11/20	1.1	478.40	3.1	476.87	465.00	-2	5,753	-0.03%
2024/11/19	4.1	455.41	7.2	461.71	468.50	-3.1	5,667	-0.06%
2024/11/18	2.3	448.62	13.1	429.87	429.50	-10.9	5,589	-0.19%
2024/11/15	2.1	465.91	2.1	470.00	466.00	0	5,546	0.00%
2024/11/14	3.1	461.01	1	464.77	460.00	2	5,962	0.03%
2024/11/13	1.2	471.85	1	464.00	455.00	0.2	6,239	0.00%
2024/11/12	3.2	471.90	4.1	460.67	455.00	-0.9	6,442	-0.01%
2024/11/11	1	477.51	1.7	479.55	480.00	-0.7	6,468	-0.01%
2024/11/08	1	468.57	3.1	471.39	467.50	-2	6,594	-0.03%
2024/11/07	5.1	462.37	3.1	466.73	464.50	2	6,589	0.03%
2024/11/06	6	435.83	6.1	439.78	447.00	-0.1	6,570	0.00%
2024/11/05	2.1	448.62	11.2	445.06	443.00	-9.1	6,539	-0.14%
2024/11/04	2.4	454.46	0	0.00	456.50	2.4	6,582	0.04%
2024/11/01	5	461.10	4	465.25	466.00	1	6,532	0.02%
2024/10/30	7	452.93	7	452.93	454.50	0	6,473	0.00%
2024/10/29	8	433.38	8	432.00	450.00	0	6,548	0.00%
2024/10/28	7	437.43	7	448.14	439.00	0	6,705	0.00%
2024/10/25	5	455.00	5	459.80	452.00	0	6,868	0.00%
2024/10/24	4	456.50	4	455.50	458.00	0	6,880	0.00%
2024/10/23	8.2	434.66	6	444.25	445.50	2.2	6,877	0.03%
2024/10/22	9	438.28	7	442.50	437.50	2	6,855	0.03%
2024/10/21	5	444.50	6	436.67	448.00	-1	6,853	-0.01%
2024/10/18	6	444.83	7	443.21	450.00	-1	6,849	-0.01%
2024/10/17	0	0.00	0.2	472.17	469.00	-0.2	6,851	0.00%
2024/10/16	25.2	485.45	3.2	477.41	482.00	22	6,854	0.32%
2024/10/15	4.4	471.27	1	474.86	465.50	3.4	6,706	0.05%
2024/10/14	1.7	476.63	1.4	474.88	477.50	0.3	6,605	0.00%
2024/10/11	8.6	517.51	5.1	507.85	490.00	3.5	6,458	0.05%
2024/10/09	6.2	533.27	6	501.83	494.00	0.2	6,451	0.00%
2024/10/08	3	514.67	68.2	512.46	525.00	-65.2	6,424	-1.01%
2024/10/07	2.1	539.65	1.2	532.17	543.00	0.9	6,650	0.01%
2024/10/04	0	498.00	0	0.00	494.50	0	6,869	0.00%
2024/10/01	5.1	472.12	5	477.00	486.50	0.1	7,047	0.00%
2024/09/30	4	472.00	4	476.00	474.00	0	7,096	0.00%
2024/09/27	1	470.50	10.2	472.28	470.00	-9.2	7,141	-0.13%
2024/09/26	0.2	470.47	0.1	480.75	482.50	0.1	7,143	0.00%
2024/09/25	0.2	489.00	0	0.00	485.00	0.2	7,167	0.00%
2024/09/24	2	486.50	3	487.57	486.00	-1	7,170	-0.01%
2024/09/23	2.1	474.90	2.1	479.30	479.50	0	7,163	0.00%
2024/09/20	0.1	478.00	5.1	474.85	472.00	-5.1	7,164	-0.07%
2024/09/19	5	475.00	7.2	474.38	477.50	-2.2	7,146	-0.03%
2024/09/18	50.5	470.86	22.3	465.03	471.00	28.2	7,137	0.39%
2024/09/16	27.3	469.56	23.2	472.17	472.00	4.1	6,907	0.06%
2024/09/13	24	442.29	23.3	431.48	445.50	0.7	6,581	0.01%
2024/09/12	13.3	403.97	13.2	408.61	405.00	0.1	6,289	0.00%
2024/09/11	0.4	387.56	2.3	386.18	388.50	-1.9	6,095	-0.03%
2024/09/10	6.2	392.10	4.6	389.70	380.00	1.6	6,118	0.03%
2024/09/09	10.4	388.10	7.2	392.24	392.50	3.2	5,924	0.05%
2024/09/06	35.2	379.36	8.4	378.18	386.50	26.8	5,783	0.46%
2024/09/05	11.1	352.42	1.2	353.58	352.00	9.9	5,706	0.17%
2024/09/04	2.4	363.75	39	365.42	359.00	-36.6	5,773	-0.63%
2024/09/03	0	0.00	2.1	377.24	383.50	-2.1	5,645	-0.04%
2024/09/02	11.1	385.62	6.3	386.15	372.00	4.8	5,529	0.09%
2024/08/30	6.1	381.98	9.1	383.34	381.50	-3	5,268	-0.06%
2024/08/28	7	361.36	7.3	365.32	360.00	-0.3	5,269	-0.01%
2024/08/27	1	360.00	2	360.75	361.50	-1	5,315	-0.02%
2024/08/26	7	351.71	7.1	361.34	338.00	-0.1	5,314	0.00%
2024/08/23	5	355.20	4	355.00	356.00	1	5,367	0.02%
2024/08/21	6	330.00	6	340.00	332.00	0	5,437	0.00%
2024/08/19	2	324.00	37.1	338.35	320.00	-35.1	5,443	-0.65%
2024/08/16	15.1	363.01	11.8	356.01	344.50	3.4	5,424	0.06%
2024/08/15	28.3	348.50	12	341.63	354.50	16.3	4,937	0.33%
2024/08/14	51	309.53	55	329.35	325.00	-4	4,620	-0.09%
2024/08/13	3.4	296.47	57	290.46	300.00	-53.6	4,340	-1.23%
2024/08/12	6	295.92	2.2	298.48	295.50	3.8	4,269	0.09%
2024/08/09	57.1	280.55	2	284.00	284.00	55.1	4,079	1.35%
2024/08/08	2.1	254.19	47	246.31	258.50	-44.9	4,006	-1.12%
2024/08/07	47.3	257.23	1.1	256.32	254.00	46.2	3,945	1.17%
2024/08/06	28.2	234.58	6.3	237.94	236.00	22	3,886	0.57%
2024/08/05	1.1	248.55	1	244.50	241.50	0.1	3,909	0.00%
2024/08/02	0.3	268.00	54	269.94	268.00	-53.7	3,884	-1.38%
2024/08/01	11.2	290.32	31.2	286.91	282.50	-20	3,886	-0.51%
2024/07/31	76.2	302.74	3.2	294.44	287.00	73.1	3,853	1.90%
2024/07/30	3.2	277.16	1	276.00	295.50	2.2	3,720	0.06%
2024/07/23	0.2	267.00	0	0.00	266.50	0.2	3,680	0.01%
2024/07/22	7	245.00	7.5	250.43	255.00	-0.5	3,742	-0.01%
2024/07/19	6	249.67	5	256.70	256.50	1	3,800	0.03%
2024/07/18	2	250.25	1	257.00	243.50	1	3,861	0.03%
2024/07/17	0.1	269.00	5	260.00	263.50	-5	3,828	-0.13%
2024/07/16	7	262.86	0	0.00	260.00	7	3,830	0.18%
2024/07/15	0.1	285.00	0	0.00	275.50	0.1	3,819	0.00%
2024/07/12	11	287.00	0	0.00	285.00	11	3,807	0.29%
2024/07/11	11.1	317.20	12	316.25	316.00	-0.9	3,790	-0.02%
2024/07/10	1.5	357.35	3.9	349.15	341.00	-2.4	3,636	-0.06%
2024/07/09	1.8	346.58	1.6	341.20	352.50	0.3	3,468	0.01%
2024/07/08	4.6	325.03	3.4	326.23	330.50	1.3	3,244	0.04%
2024/07/05	0.3	329.20	3.7	324.16	330.00	-3.5	3,019	-0.11%
2024/07/04	27.4	293.20	17.3	294.58	300.00	10.1	2,857	0.35%
2024/07/03	0.3	283.83	2	279.50	287.00	-1.7	2,919	-0.06%
2024/07/02	1	275.00	0.1	274.50	273.50	0.9	2,969	0.03%
2024/07/01	1.1	279.55	0	0.00	274.50	1.1	3,054	0.04%
2024/06/27	0	0.00	5	263.00	263.00	-5	3,280	-0.15%
2024/06/26	9	260.83	8	261.69	263.00	1	3,283	0.03%
2024/06/24	1.2	262.52	3	262.00	257.00	-1.9	3,268	-0.06%
2024/06/21	3	259.50	3.2	259.71	258.50	-0.2	3,263	0.00%
2024/06/20	7.2	259.67	39	263.85	263.50	-31.9	3,244	-0.98%
2024/06/19	33.1	253.82	26	251.50	249.50	7.1	3,168	0.22%
2024/06/18	2.4	257.44	1.3	262.31	258.00	1.1	3,110	0.03%
2024/06/17	7.2	275.14	3.3	273.41	265.50	4	3,046	0.13%
2024/06/14	1	271.50	2.1	266.05	268.00	-1.1	2,900	-0.04%
2024/06/13	32.1	268.45	3.1	267.41	268.50	29	2,855	1.02%
2024/06/12	5.2	267.39	5.3	266.69	264.50	-0.2	2,835	-0.01%
2024/06/11	5.5	260.04	9	262.44	268.00	-3.5	2,883	-0.12%
2024/06/07	1	245.00	1	244.50	246.00	0	2,813	0.00%
2024/06/06	1	235.50	0	0.00	235.50	1	2,904	0.03%
2024/06/05	1	239.50	0	0.00	236.00	1	3,030	0.03%
2024/06/04	2	241.50	2	238.00	239.00	0	3,030	0.00%
2024/06/03	1.2	240.75	0	0.00	241.00	1.2	3,026	0.04%
2024/05/31	2	247.00	1	249.50	238.00	1	3,017	0.03%
2024/05/30	0.1	239.00	1	247.00	244.50	-1	2,959	-0.03%
2024/05/29	3	246.00	0	0.00	243.00	3	2,943	0.10%
2024/05/28	0	0.00	1	243.00	246.50	-1	2,880	-0.03%
2024/05/27	0	0.00	1	239.00	233.00	-1	2,818	-0.04%
2024/05/24	3	237.50	3	238.00	238.00	0	2,812	0.00%
2024/05/23	0	0.00	1	231.50	231.50	-1	2,794	-0.04%
2024/05/22	1	237.50	0	0.00	235.00	1	2,785	0.04%
2024/05/20	0	0.00	1	223.00	222.50	-1	2,998	-0.03%
2024/05/16	1	227.00	1	232.00	228.50	0	3,182	0.00%
2024/05/15	1.1	220.93	1	219.50	218.00	0.1	3,334	0.00%
2024/05/14	2.1	217.26	1	218.00	219.50	1.1	3,356	0.03%
2024/05/13	2.1	219.49	2	221.25	219.00	0.1	3,353	0.00%
2024/05/10	3	223.33	2	223.25	226.00	1	3,333	0.03%
2024/05/09	7	236.64	3	233.67	225.50	4	3,297	0.12%
2024/05/07	0.1	253.00	3	252.00	248.50	-3	3,212	-0.09%
2024/05/06	2	243.00	0	250.00	242.50	2	3,172	0.06%
2024/05/03	1	248.00	3	247.00	249.00	-2	3,130	-0.06%
2024/05/02	1	242.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	2	246.25	3	248.17	248.50	-1	3,104	-0.03%
2024/04/29	1	233.50	0	235.00	231.50	1	3,156	0.03%
2024/04/26	4.1	229.72	5	230.20	225.50	-1	3,320	-0.03%
2024/04/25	6.1	228.37	4	229.38	229.00	2.1	3,442	0.06%
2024/04/24	4	240.50	2	238.25	243.00	2	3,542	0.06%
2024/04/23	0	0.00	1	219.00	222.50	-1	3,759	-0.03%
2024/04/22	2.2	203.27	0	0.00	202.50	2.2	3,889	0.06%
2024/04/19	5.1	224.75	5	224.50	224.50	0.1	3,940	0.00%