萬泰科 (6190)-兆豐-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.40	34.45	-1	903	-0.11%
2024/12/05	1	35.00	1	34.85	34.85	0	930	0.00%
2024/12/03	0	0.00	2	34.55	34.50	-2	952	-0.21%
2024/11/28	1	34.05	2	34.20	34.10	-1	1,003	-0.10%
2024/11/21	1	34.40	0	0.00	34.45	1	999	0.10%
2024/11/18	2	34.05	0	0.00	34.05	2	1,035	0.19%
2024/11/13	1	36.00	0	0.00	35.85	1	1,042	0.10%
2024/11/08	7	37.31	0.3	37.73	36.10	6.7	1,030	0.65%
2024/11/07	2.3	38.82	2	39.23	38.80	0.3	956	0.03%
2024/10/29	1	35.80	0	0.00	35.45	1	921	0.11%
2024/10/23	0	0.00	1	37.15	37.15	-1	950	-0.11%
2024/10/21	1	37.20	0	0.00	37.00	1	1,000	0.10%
2024/10/18	1	36.60	1	37.40	36.60	0	1,028	0.00%
2024/10/17	1	37.50	0	0.00	37.55	1	1,053	0.09%
2024/10/16	0	0.00	1	37.90	37.65	-1	1,058	-0.09%
2024/10/15	0	0.00	2	38.80	37.30	-2	1,071	-0.19%
2024/10/04	1	35.15	0	0.00	35.10	1	1,551	0.06%
2024/09/18	1	37.55	0	0.00	36.85	1	1,749	0.06%
2024/09/16	2	37.85	0	0.00	37.60	2	1,778	0.11%
2024/09/13	0	0.00	1	37.25	37.25	-1	1,845	-0.05%
2024/09/10	1	37.30	0	0.00	36.40	1	2,752	0.04%
2024/09/09	1	37.20	0	0.00	37.65	1	2,854	0.04%
2024/09/03	0	0.00	3	40.08	40.05	-3	3,298	-0.09%
2024/08/26	1	38.80	0	0.00	38.70	1	3,400	0.03%
2024/08/12	0	0.00	1	36.30	35.95	-1	4,693	-0.02%
2024/08/08	1	35.15	0	0.00	35.05	1	4,692	0.02%
2024/08/05	1	32.65	2	32.40	32.40	-1	4,663	-0.02%
2024/08/01	1	36.80	0	0.00	37.15	1	4,663	0.02%
2024/07/31	0	0.00	1	36.05	36.40	-1	4,705	-0.02%
2024/07/22	4	37.58	1	37.15	37.15	3	5,325	0.06%
2024/07/19	1	38.40	0	0.00	38.45	1	5,346	0.02%
2024/07/17	1	41.00	0	0.00	40.85	1	5,549	0.02%
2024/07/16	1	41.00	0	0.00	41.00	1	5,559	0.02%
2024/07/15	1	41.80	20	41.61	41.40	-19	5,578	-0.34%
2024/07/12	2	42.45	0	0.00	42.40	2	5,581	0.04%
2024/07/11	11	43.34	3	43.65	43.40	8	5,605	0.14%
2024/07/10	3	43.75	10	43.51	43.50	-7	5,522	-0.13%
2024/07/08	0	0.00	3	42.05	42.50	-3	5,315	-0.06%
2024/07/05	2	41.43	0	0.00	41.35	2	5,230	0.04%
2024/07/03	0	0.00	1	40.40	40.20	-1	5,236	-0.02%
2024/07/02	1	40.20	0	0.00	40.05	1	5,247	0.02%
2024/06/27	3	40.20	5	40.20	40.20	-2	5,299	-0.04%
2024/06/26	1	40.95	0	0.00	40.80	1	5,306	0.02%
2024/06/24	0	0.00	1	41.10	41.30	-1	5,359	-0.02%
2024/06/21	1	41.75	0	0.00	41.65	1	5,351	0.02%
2024/06/20	0	0.00	7	41.91	42.10	-7	5,328	-0.13%
2024/06/19	25	43.60	10	42.75	41.95	15	5,276	0.28%
2024/06/18	6	43.95	6	44.26	44.30	0	4,735	0.00%
2024/06/17	0	0.00	4	43.15	42.65	-4	4,514	-0.09%
2024/06/14	7	42.27	2	42.25	42.10	5	4,458	0.11%
2024/06/13	8	42.26	18.6	42.22	42.60	-10.6	4,399	-0.24%
2024/06/12	6	41.92	6	41.48	42.10	0	4,431	0.00%
2024/06/11	1	40.85	1	40.15	40.15	0	4,331	0.00%
2024/06/07	0	0.00	7	41.44	41.60	-7	4,369	-0.16%
2024/06/05	0	0.00	5	38.80	38.40	-5	4,269	-0.12%
2024/05/31	3	39.53	8	39.49	39.35	-5	4,612	-0.11%
2024/05/30	2	39.78	3	39.20	39.15	-1	4,628	-0.02%
2024/05/29	3	40.88	5	41.08	40.65	-2	4,601	-0.04%
2024/05/28	6	42.05	16	42.27	41.55	-10	4,522	-0.22%
2024/05/27	3	42.50	160	42.25	42.00	-157	4,471	-3.51%	大賣/鉅額交易
2024/05/24	34	42.24	33	42.57	42.35	1	4,348	0.02%
2024/05/23	5	40.86	7.5	40.98	41.40	-2.5	4,016	-0.06%
2024/05/22	190.5	41.67	23	41.10	41.70	167.5	3,847	4.35%	大買/鉅額交易
2024/05/21	16	38.95	2	39.53	40.05	14	3,501	0.40%
2024/05/16	6	37.03	5	36.85	36.90	1	3,273	0.03%
2024/05/13	0	0.00	1	36.50	36.50	-1	3,249	-0.03%
2024/05/07	1	37.50	0	0.00	37.00	1	3,197	0.03%
2024/05/03	3	37.97	0	0.00	37.50	3	3,122	0.10%
2024/05/02	4	38.28	0	0.00	38.65	4	3,094	0.13%
2024/04/30	34	38.68	10	38.33	38.30	24	2,992	0.80%
2024/04/29	0	0.00	1	38.10	38.35	-1	2,766	-0.04%
2024/04/26	4	38.74	3	38.73	38.70	1	2,719	0.04%
2024/04/25	1	38.00	1	37.50	37.60	0	2,584	0.00%
2024/04/24	1	39.00	15	39.05	38.60	-14	2,525	-0.55%
2024/04/23	0	0.00	1	36.80	36.70	-1	2,260	-0.04%
2024/04/22	8	36.84	2	37.00	36.80	6	2,247	0.27%
2024/04/19	2	36.65	1	37.05	37.10	1	2,218	0.05%
2024/04/18	0	0.00	4	37.50	37.05	-4	2,165	-0.18%
2024/04/17	0	0.00	4	37.10	37.45	-4	2,132	-0.19%
2024/04/15	0	0.00	10	35.75	36.10	-10	2,020	-0.49%
2024/04/12	3	36.70	1	36.65	36.65	2	1,997	0.10%
2024/04/10	0	0.00	2	37.00	36.60	-2	1,961	-0.10%
2024/04/09	0	0.00	5	36.30	36.65	-5	1,932	-0.26%
2024/04/03	12	36.90	3	36.30	36.50	9	1,871	0.48%
2024/04/02	1	35.25	0	0.00	35.30	1	1,791	0.06%
2024/03/29	0	0.00	1	35.80	35.35	-1	1,766	-0.06%
2024/03/27	2	35.80	5	36.30	36.25	-3	1,696	-0.18%
2024/03/26	0	0.00	1	35.00	35.20	-1	1,624	-0.06%
2024/03/20	0	0.00	3	35.30	35.55	-3	1,552	-0.19%
2024/03/19	1	35.25	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	1	35.30	35.75	-1	1,487	-0.07%
2024/03/15	23	35.92	14	35.37	35.45	9	1,428	0.63%
2024/03/14	1	34.10	2	35.23	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	3	34.67	34.45	-3	1,200	-0.25%
2024/03/11	0	0.00	5	34.48	34.30	-5	1,075	-0.46%
2024/03/08	19	34.56	15	34.40	34.90	4	1,039	0.38%
2024/03/07	3	34.10	8	34.56	34.15	-5	894	-0.56%
2024/03/06	5	34.29	4	34.40	34.45	1	735	0.14%
2024/03/05	1	33.50	5	33.14	33.15	-4	673	-0.59%
2024/03/04	0	0.00	4	32.54	32.70	-4	642	-0.62%
2024/03/01	0	0.00	18	32.19	32.00	-18	623	-2.89%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/23	0	0.00	1	31.55	31.50	-1	590	-0.17%
2024/02/19	1	31.55	1	31.95	31.90	0	587	0.00%
2024/02/02	1	30.35	0	0.00	30.25	1	561	0.18%
2024/01/26	0	0.00	1	31.05	30.60	-1	566	-0.18%
2024/01/25	1	32.00	1	31.75	31.10	0	561	0.00%
2024/01/23	1	30.90	1	30.90	30.80	0	527	0.00%
2024/01/22	4	31.15	3	31.17	30.80	1	520	0.19%
2024/01/19	1	31.75	8	31.39	31.50	-7	482	-1.45%
2024/01/18	4	29.21	0	0.00	29.10	4	426	0.94%
2024/01/17	1	29.55	0	0.00	29.50	1	424	0.24%
2024/01/15	2	30.00	0	0.00	30.05	2	426	0.47%
2024/01/11	3	30.25	0	0.00	30.15	3	438	0.68%
2024/01/10	4	29.58	0	0.00	29.50	4	441	0.91%
2024/01/02	1	31.00	0	0.00	31.15	1	485	0.21%
2023/12/25	2	30.15	0	0.00	30.15	2	493	0.41%
2023/12/22	1	30.35	0	0.00	30.30	1	496	0.20%
2023/12/21	1	30.40	0	0.00	30.35	1	500	0.20%
2023/12/20	2	30.60	1	30.65	30.65	1	508	0.20%
2023/12/18	1	31.30	0	0.00	30.90	1	572	0.17%
2023/12/15	0.1	31.25	0	0.00	31.20	0.1	576	0.02%
2023/12/14	0	0.00	1	31.50	31.55	-1	591	-0.17%
2023/12/13	1	31.15	0	0.00	30.85	1	656	0.15%
2023/12/07	4	31.20	0	0.00	31.00	4	668	0.60%
2023/12/06	1	31.20	0	0.00	31.40	1	673	0.15%
2023/12/05	2	31.05	0	0.00	31.00	2	679	0.29%
2023/12/04	0	0.00	1	31.70	31.55	-1	687	-0.15%
2023/12/01	4	31.44	0	0.00	31.55	4	709	0.56%
2023/11/30	6	31.99	1	32.50	31.75	5	722	0.69%
2023/11/28	1	30.85	0	0.00	30.75	1	680	0.15%
2023/11/24	1	30.50	0	0.00	30.50	1	691	0.14%
2023/11/20	1	30.65	0	0.00	30.65	1	720	0.14%
2023/11/17	1	30.30	0	0.00	30.20	1	722	0.14%
2023/11/13	1	29.75	0	0.00	29.65	1	748	0.13%
2023/11/10	0	0.00	2	29.80	29.80	-2	761	-0.26%
2023/11/09	4	30.10	0	0.00	30.00	4	767	0.52%
2023/11/07	0	0.00	1	30.55	30.50	-1	806	-0.12%
2023/11/02	3	30.35	1	30.30	30.25	2	918	0.22%
2023/10/31	2	30.00	0	0.00	29.65	2	993	0.20%
2023/10/27	2	30.13	0	0.00	29.90	2	1,203	0.17%
2023/10/26	0	0.00	1	30.25	30.05	-1	1,429	-0.07%
2023/10/25	2	30.88	0	0.00	30.80	2	1,745	0.11%
2023/10/18	1	30.10	0	0.00	30.05	1	2,009	0.05%
2023/10/17	1	31.50	0	0.00	30.35	1	2,026	0.05%
2023/10/13	2	31.80	0	0.00	31.80	2	2,173	0.09%
2023/10/11	3	32.70	6	32.69	32.10	-3	2,497	-0.12%
2023/10/04	0	0.00	1	33.40	33.30	-1	2,795	-0.04%
2023/10/03	0	0.00	3	33.82	33.70	-3	2,843	-0.11%
2023/10/02	1	33.65	1	33.80	33.80	0	2,882	0.00%
2023/09/28	3	33.20	0	0.00	33.35	3	2,923	0.10%
2023/09/27	1	33.15	0	0.00	33.15	1	2,971	0.03%
2023/09/25	1	33.75	0	0.00	33.85	1	3,103	0.03%
2023/09/22	3	33.73	2	34.08	34.00	1	3,147	0.03%
2023/09/21	1	32.80	0	0.00	32.85	1	3,137	0.03%
2023/09/18	0.1	34.95	3	34.65	34.60	-2.9	3,297	-0.09%
2023/09/15	0	0.00	10	33.60	33.80	-10	3,253	-0.31%
2023/09/13	3	32.80	0	0.00	32.75	3	3,283	0.09%
2023/09/12	1	33.20	0	0.00	32.95	1	3,423	0.03%
2023/09/11	1	33.00	0	0.00	32.85	1	3,441	0.03%
2023/09/08	1	33.80	0	0.00	33.80	1	3,443	0.03%
2023/09/07	0	0.00	1	34.05	33.85	-1	3,454	-0.03%
2023/09/06	0	0.00	4	34.44	34.30	-4	3,475	-0.12%
2023/09/05	0	0.00	6	33.53	34.00	-6	3,500	-0.17%
2023/09/01	5	33.05	0	0.00	33.05	5	3,657	0.14%
2023/08/31	3	33.03	0	0.00	33.00	3	3,675	0.08%
2023/08/29	1	32.35	0	0.00	32.35	1	3,814	0.03%
2023/08/28	1	32.05	2	32.40	32.05	-1	3,983	-0.03%
2023/08/25	2	33.40	0	0.00	33.15	2	4,009	0.05%
2023/08/24	4	33.78	0	0.00	33.40	4	4,046	0.10%
2023/08/22	0	0.00	10	33.05	33.45	-10	4,483	-0.22%
2023/08/18	1	33.60	0	0.00	33.55	1	4,548	0.02%
2023/08/17	1	33.95	2	34.73	34.50	-1	4,586	-0.02%
2023/08/15	2	33.38	0	0.00	33.30	2	4,670	0.04%
2023/08/14	1	33.90	0	0.00	33.00	1	4,670	0.02%
2023/08/10	1	35.25	1	35.00	34.85	0	4,635	0.00%
2023/08/09	2	35.05	11	35.55	36.10	-9	4,609	-0.20%
2023/08/08	3	35.55	5	36.35	35.50	-2	4,570	-0.04%
2023/08/07	0	0.00	4	36.01	35.95	-4	4,543	-0.09%
2023/08/04	0	0.00	2	36.75	36.60	-2	4,518	-0.04%
2023/08/02	2	37.13	1	39.20	37.40	1	4,489	0.02%
2023/07/31	1	38.30	8	39.14	38.45	-7	4,296	-0.16%
2023/07/28	15	39.53	13	39.13	39.25	2	4,078	0.05%
2023/07/27	6	36.85	4.1	36.63	37.00	1.9	3,777	0.05%
2023/07/26	6	35.19	7	35.10	35.25	-1	3,733	-0.03%
2023/07/25	1	35.45	0	0.00	35.40	1	3,699	0.03%
2023/07/24	1	35.10	1	34.95	34.90	0	3,676	0.00%
2023/07/21	3	36.13	0	0.00	36.00	3	3,644	0.08%
2023/07/20	0	0.00	5	36.52	36.15	-5	3,630	-0.14%
2023/07/19	0	0.00	1	35.55	35.80	-1	3,616	-0.03%
2023/07/18	1	37.45	7	37.89	37.35	-6	3,587	-0.17%
2023/07/17	1	37.30	1	37.35	37.35	0	3,554	0.00%
2023/07/14	16	37.54	19	37.48	37.30	-3	3,521	-0.09%
2023/07/13	2	36.10	10	36.30	36.35	-8	3,435	-0.23%
2023/07/12	4	35.40	14	35.12	35.45	-10	3,547	-0.28%
2023/07/11	1	34.70	9	34.28	34.75	-8	3,462	-0.23%
2023/07/10	2	33.33	1	33.30	33.30	1	3,402	0.03%
2023/07/07	3	36.03	0	0.00	36.30	3	3,361	0.09%
2023/07/06	0	0.00	2	36.63	36.50	-2	3,323	-0.06%
2023/07/05	6	36.16	0	0.00	36.00	6	3,287	0.18%
2023/07/04	1	36.70	1	36.85	36.70	0	3,243	0.00%
2023/07/03	4	37.01	1	36.95	36.70	3	3,206	0.09%
2023/06/30	1	36.05	4	36.25	36.50	-3	3,117	-0.10%
2023/06/29	2	36.05	0	0.00	36.00	2	3,067	0.07%
2023/06/28	24	36.45	31	36.28	36.05	-7	3,028	-0.23%
2023/06/27	2	34.93	0	0.00	34.50	2	2,875	0.07%
2023/06/26	0	0.00	5	35.14	35.15	-5	2,867	-0.17%
2023/06/21	5	35.60	1	35.65	35.60	4	2,870	0.14%
2023/06/20	1	35.25	10	35.05	35.10	-9	2,865	-0.31%
2023/06/19	2	35.20	12	35.25	35.15	-10	2,877	-0.35%
2023/06/16	4	35.60	7	36.33	35.75	-3	2,860	-0.10%
2023/06/15	12	34.65	0	0.00	34.65	12	2,727	0.44%
2023/06/14	2	34.70	0	0.00	34.65	2	2,711	0.07%
2023/06/13	1	34.60	0	0.00	34.60	1	2,712	0.04%
2023/06/12	2	34.58	1	34.40	34.40	1	2,705	0.04%
2023/06/09	2	35.25	0	0.00	35.35	2	2,686	0.07%
2023/06/08	2	36.30	6	36.82	35.80	-4	2,662	-0.15%
2023/06/07	3	35.95	1	36.20	36.20	2	2,559	0.08%
2023/06/06	0	0.00	11	35.54	35.65	-11	2,597	-0.42%
2023/06/05	2	36.30	3	36.50	36.25	-1	2,655	-0.04%
2023/06/02	23	36.39	9	36.41	36.05	14	2,599	0.54%
2023/06/01	6	36.53	3	36.22	36.80	3	2,531	0.12%
2023/05/31	11	34.74	0	0.00	34.45	11	2,380	0.46%
2023/05/30	1	35.40	6	35.12	35.05	-5	2,406	-0.21%
2023/05/29	13	36.13	28	35.61	35.65	-15	2,372	-0.63%
2023/05/26	43	35.23	51	34.97	35.50	-8	2,194	-0.36%
2023/05/25	5	34.14	8	34.29	34.30	-3	1,925	-0.16%
2023/05/24	0	0.00	1	34.05	34.00	-1	1,892	-0.05%
2023/05/23	1	33.80	0	0.00	33.65	1	1,856	0.05%
2023/05/22	1	33.80	7	33.75	33.75	-6	1,815	-0.33%
2023/05/19	0	0.00	2	32.73	32.85	-2	1,746	-0.11%
2023/05/18	0	0.00	10	31.83	31.65	-10	1,720	-0.58%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/16	1	31.60	0	0.00	31.60	1	1,717	0.06%
2023/05/15	7	31.41	0	0.00	31.40	7	1,718	0.41%
2023/05/10	0	0.00	1	32.30	32.45	-1	1,745	-0.06%
2023/05/05	2	32.65	5	32.90	32.60	-3	1,840	-0.16%
2023/05/04	5	32.90	0	0.00	32.80	5	1,864	0.27%
2023/05/03	2	33.05	1	33.00	33.10	1	1,869	0.05%
2023/05/02	2	33.13	1	33.80	33.60	1	1,869	0.05%
2023/04/26	0	0.00	10	31.38	31.80	-10	1,772	-0.56%
2023/04/24	1	32.10	3	32.13	32.10	-2	1,754	-0.11%
2023/04/21	1	32.10	0	0.00	31.90	1	1,746	0.06%
2023/04/20	7	33.10	5	32.90	32.85	2	1,718	0.12%
2023/04/19	14	34.15	5	34.40	34.05	9	1,657	0.54%
2023/04/18	11	34.10	2	33.98	33.65	9	1,595	0.56%
2023/04/17	15	34.66	8.1	34.78	35.05	6.9	1,470	0.47%
2023/04/10	3	32.15	0	0.00	32.05	3	1,215	0.25%
2023/04/07	0	0.00	3	31.65	31.65	-3	1,209	-0.25%
2023/03/31	0	0.00	5	31.90	31.85	-5	1,221	-0.41%
2023/03/29	1	31.70	0	0.00	31.80	1	1,222	0.08%
2023/03/23	10	32.85	0	0.00	32.75	10	1,215	0.82%
2023/03/22	0	0.00	2	32.55	32.60	-2	1,201	-0.17%
2023/03/21	0	32.45	0	0.00	32.30	0	1,193	0.00%
2023/03/17	0.1	31.10	0	0.00	31.00	0.1	1,213	0.01%
2023/03/15	1	31.45	0	0.00	31.50	1	1,234	0.08%
2023/03/14	0	0.00	2	32.13	31.50	-2	1,253	-0.16%
2023/03/13	2	31.40	0	0.00	32.25	2	1,308	0.15%
2023/03/10	0	0.00	4	33.15	32.90	-4	1,352	-0.30%
2023/03/08	1	32.20	4	32.56	33.60	-3	1,284	-0.23%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/03	1	31.95	4	32.00	32.00	-3	1,189	-0.25%
2023/03/02	5	32.01	11	32.19	32.30	-6	1,168	-0.51%
2023/03/01	0	0.00	1	31.45	31.35	-1	1,110	-0.09%
2023/02/22	16	30.91	0	0.00	30.95	16	1,110	1.44%
2023/02/21	2	31.40	0	0.00	31.35	2	1,117	0.18%
2023/02/20	5	31.37	0	0.00	31.35	5	1,122	0.45%
2023/02/10	0	0.00	2	31.40	31.00	-2	1,157	-0.17%
2023/02/08	1	31.00	0	0.00	31.10	1	1,138	0.09%
2023/02/07	9	31.00	0	0.00	31.05	9	1,128	0.80%
2023/02/03	11	32.20	23	32.14	31.85	-12	1,112	-1.08%
2023/02/02	6	30.90	6	30.60	31.75	0	1,020	0.00%
2023/02/01	11	30.22	1	30.35	30.15	10	997	1.00%
2023/01/30	1	29.50	0	0.00	29.50	1	987	0.10%
2023/01/17	0	0.00	10	28.90	29.00	-10	991	-1.01%
2023/01/13	2	29.00	0	0.00	28.75	2	1,001	0.20%
2023/01/10	1	29.10	0	0.00	28.90	1	1,019	0.10%
2023/01/06	3	29.68	0	0.00	29.35	3	1,051	0.29%
2023/01/05	1	29.70	0	0.00	29.90	1	1,073	0.09%
2023/01/04	3	29.95	2	30.00	29.65	1	1,065	0.09%
2022/12/29	2	28.00	0	0.00	28.30	2	1,079	0.19%
2022/12/28	0	0.00	3	28.70	28.55	-3	1,086	-0.28%
2022/12/27	2	29.10	0	0.00	29.05	2	1,094	0.18%
2022/12/26	2	29.08	0	0.00	28.95	2	1,102	0.18%
2022/12/22	4	29.81	1	29.85	29.70	3	1,118	0.27%
2022/12/21	2	29.60	0	0.00	29.55	2	1,148	0.17%
2022/12/15	2	30.93	0	0.00	30.90	2	1,287	0.16%
2022/12/12	1	30.60	0	0.00	30.75	1	1,304	0.08%
2022/12/09	0	0.00	1	32.85	32.35	-1	1,295	-0.08%
2022/12/07	1	33.30	1	33.30	32.90	0	1,309	0.00%
2022/12/05	5	34.79	2	34.80	34.50	3	1,307	0.23%
2022/12/02	1	34.30	1	34.35	34.35	0	1,266	0.00%
2022/12/01	1	32.70	0	0.00	33.05	1	1,221	0.08%
2022/11/30	2	33.00	4	32.84	32.85	-2	1,268	-0.16%
2022/11/29	4	32.60	0	0.00	32.70	4	1,353	0.30%
2022/11/22	2	31.50	0	0.00	31.50	2	2,096	0.10%
2022/11/21	1	31.80	0	0.00	31.85	1	2,222	0.05%
2022/11/18	1	32.50	4	32.43	32.05	-3	2,287	-0.13%
2022/11/17	4	32.90	0	32.85	32.90	4	2,373	0.17%
2022/11/16	1	32.20	1	32.30	32.15	0	2,493	0.00%
2022/11/15	2	32.50	1	32.75	32.50	1	2,664	0.04%
2022/11/14	1	32.00	0	0.00	32.75	1	2,723	0.04%
2022/11/10	1	32.20	5	31.63	31.55	-4	2,849	-0.14%
2022/11/08	0	0.00	2	32.73	32.20	-2	3,127	-0.06%
2022/11/03	1	31.15	0	0.00	31.55	1	3,616	0.03%
2022/11/02	0	0.00	1	31.40	31.20	-1	3,654	-0.03%
2022/10/31	1	30.25	0	0.00	30.40	1	3,695	0.03%
2022/10/28	7	29.65	0	0.00	29.60	7	3,700	0.19%
2022/10/21	5	30.71	0	0.00	30.55	5	3,723	0.13%
2022/10/20	1	31.20	0	0.00	31.15	1	3,780	0.03%
2022/10/19	2	32.55	0	0.00	32.05	2	3,768	0.05%
2022/10/11	1	33.80	0	0.00	33.05	1	3,722	0.03%
2022/10/05	1	35.70	2	35.55	35.45	-1	3,738	-0.03%
2022/10/04	1	34.90	2	34.60	35.15	-1	3,731	-0.03%
2022/10/03	0	0.00	1	33.85	34.10	-1	3,722	-0.03%
2022/09/30	8	33.17	1	32.85	33.60	7	3,734	0.19%
2022/09/29	2	33.63	2	34.05	33.60	0	3,741	0.00%
2022/09/28	3	33.50	1	34.75	33.00	2	3,742	0.05%
2022/09/27	3	35.07	3	34.37	35.40	0	3,725	0.00%
2022/09/26	16	34.97	10	34.68	34.55	6	3,730	0.16%
2022/09/23	2	38.50	3	38.43	37.80	-1	3,711	-0.03%
2022/09/22	0	0.00	1	38.40	38.40	-1	3,688	-0.03%
2022/09/21	1	37.35	0	0.00	37.35	1	3,668	0.03%
2022/09/19	2	37.60	2	37.60	37.35	0	3,686	0.00%
2022/09/15	7	38.51	0	0.00	38.15	7	3,701	0.19%
2022/09/13	5	38.70	0	0.00	38.40	5	3,727	0.13%
2022/09/12	11	38.67	0	0.00	38.50	11	3,772	0.29%
2022/09/08	4	38.35	0	0.00	38.35	4	3,811	0.10%
2022/09/06	6	38.84	2	38.78	38.50	4	4,089	0.10%
2022/09/05	0	0.00	3	40.82	39.25	-3	4,124	-0.07%
2022/09/02	30	42.03	15	42.18	40.05	15	4,057	0.37%
2022/09/01	6	41.28	1	41.15	41.30	5	3,641	0.14%
2022/08/31	2	41.53	0	0.00	41.80	2	3,613	0.06%
2022/08/30	2	41.70	11	40.99	41.55	-9	3,649	-0.25%
2022/08/29	1	39.20	2	39.43	39.85	-1	3,608	-0.03%
2022/08/26	1	41.50	13	41.25	41.05	-12	3,582	-0.33%
2022/08/25	1	40.60	2	40.83	40.85	-1	3,486	-0.03%
2022/08/24	8	40.78	10	40.80	40.20	-2	3,480	-0.06%
2022/08/23	13	40.65	4.1	40.73	40.90	9	3,453	0.26%
2022/08/22	4.1	40.31	39	40.68	40.30	-35	3,368	-1.04%
2022/08/19	1	40.40	1	39.70	39.60	0	3,242	0.00%
2022/08/18	5	39.81	5	39.58	39.80	0	3,224	0.00%
2022/08/17	0	0.00	1	39.05	38.90	-1	3,160	-0.03%
2022/08/16	4	39.65	4	40.79	39.00	0	3,209	0.00%
2022/08/12	1	38.90	7	38.77	38.85	-6	2,969	-0.20%
2022/08/11	6	38.66	1	39.00	38.65	5	2,872	0.17%
2022/08/10	2	38.30	10	37.92	38.20	-8	2,751	-0.29%
2022/08/09	0	0.00	1	35.70	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.60	35.70	-1	2,636	-0.04%
2022/08/05	2	33.70	1	34.25	34.50	1	2,671	0.04%
2022/08/04	1	32.75	0	0.00	32.80	1	2,690	0.04%
2022/08/03	5	33.29	12	33.27	33.30	-7	2,738	-0.26%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	3	34.78	0	0.00	34.80	3	2,799	0.11%
2022/07/27	3	36.18	2	36.18	35.65	1	2,795	0.04%
2022/07/25	1	34.85	8	34.58	34.80	-7	2,755	-0.25%
2022/07/21	0	0.00	2	34.75	35.15	-2	2,817	-0.07%
2022/07/20	8	34.84	1	35.00	34.55	7	2,846	0.25%
2022/07/14	2	33.85	2	34.20	34.25	0	3,130	0.00%
2022/07/13	2	33.20	10	33.69	33.75	-8	3,198	-0.25%
2022/07/12	1	32.25	3	32.60	32.00	-2	3,450	-0.06%
2022/07/11	0	0.00	2	32.98	33.35	-2	3,883	-0.05%
2022/07/08	8	32.94	0	0.00	33.15	8	4,194	0.19%
2022/07/07	11	32.26	0	0.00	32.35	11	4,254	0.26%
2022/07/06	0	0.00	6	31.20	30.75	-6	4,279	-0.14%
2022/07/05	4	32.30	0	0.00	32.25	4	4,362	0.09%
2022/07/04	5	31.77	3	32.33	31.85	2	4,523	0.04%
2022/07/01	7	32.96	9	32.77	32.05	-2	4,529	-0.04%
2022/06/30	2	34.30	0	0.00	34.45	2	4,517	0.04%
2022/06/29	3	35.53	2.5	35.34	35.40	0.5	4,558	0.01%
2022/06/28	5	35.85	0	0.00	36.10	5	4,601	0.11%
2022/06/27	0	0.00	2	36.15	36.70	-2	4,757	-0.04%
2022/06/24	0	0.00	5	35.40	35.15	-5	4,860	-0.10%
2022/06/23	7	34.79	0	0.00	34.60	7	5,120	0.14%
2022/06/22	5	35.64	5	35.75	35.05	0	5,378	0.00%
2022/06/21	1	36.30	0	0.00	37.00	1	5,397	0.02%
2022/06/20	4	36.80	13	36.21	36.00	-9	5,406	-0.17%
2022/06/17	3	37.30	0	0.00	38.20	3	5,381	0.06%
2022/06/16	4	38.55	10	38.76	37.80	-6	5,332	-0.11%
2022/06/15	14	39.68	5	39.25	38.80	9	5,271	0.17%
2022/06/14	0	0.00	1	39.20	39.20	-1	5,034	-0.02%
2022/06/13	2	37.25	0	0.00	36.75	2	4,943	0.04%
2022/06/10	3	38.45	0	0.00	38.35	3	4,923	0.06%
2022/06/09	1	38.65	1	38.80	38.80	0	4,912	0.00%
2022/06/08	8	39.43	0	0.00	38.20	8	4,888	0.16%
2022/06/07	4	39.10	0	0.00	39.00	4	4,795	0.08%
2022/06/06	0	0.00	1	38.95	38.95	-1	4,743	-0.02%
2022/06/02	12	37.94	0	0.00	37.75	12	4,734	0.25%
2022/06/01	17	38.83	4	38.45	38.45	13	4,748	0.27%
2022/05/30	0	0.00	2	38.45	38.20	-2	4,689	-0.04%
2022/05/25	0	0.00	11	37.60	37.95	-11	4,653	-0.24%
2022/05/24	6	37.78	1	38.35	37.05	5	4,701	0.11%
2022/05/23	0	0.00	5	37.90	37.95	-5	4,628	-0.11%
2022/05/19	6	37.00	0	0.00	37.25	6	4,702	0.13%
2022/05/18	0	0.00	1	38.00	37.80	-1	4,731	-0.02%
2022/05/16	5.1	37.40	5	38.30	37.00	0.1	4,912	0.00%
2022/05/13	0	0.00	8	37.31	37.55	-8	4,901	-0.16%
2022/05/12	1	35.35	4	35.38	35.00	-3	4,987	-0.06%
2022/05/11	1	37.00	5	37.24	36.70	-4	5,068	-0.08%
2022/05/10	9	36.07	5	36.25	37.00	4	5,118	0.08%
2022/05/09	6	35.77	4	36.04	35.45	2	5,182	0.04%
2022/05/05	1	35.70	0	0.00	35.90	1	5,534	0.02%
2022/05/04	9	35.39	2	35.25	35.20	7	5,557	0.13%
2022/05/03	0	0.00	3	34.88	35.15	-3	5,671	-0.05%
2022/04/29	0	0.00	2	35.58	34.80	-2	5,721	-0.03%
2022/04/28	0	0.00	1	34.85	34.90	-1	5,775	-0.02%
2022/04/27	7	34.25	5	34.50	34.30	2	5,799	0.03%
2022/04/26	1	36.00	0	0.00	35.80	1	5,783	0.02%
2022/04/25	12	36.60	10	36.51	36.45	2	5,789	0.03%
2022/04/22	3	38.85	10	39.20	38.55	-7	5,790	-0.12%
2022/04/21	5	37.91	10	38.34	38.55	-5	5,761	-0.09%
2022/04/20	21	38.19	6	37.92	37.85	15	5,760	0.26%
2022/04/19	2	39.80	6	39.31	38.95	-4	5,738	-0.07%
2022/04/18	11	40.60	7	39.81	39.00	4	5,773	0.07%
2022/04/15	23	40.64	47	40.46	40.05	-24	5,577	-0.43%
2022/04/14	14	39.77	4	39.75	40.25	10	5,294	0.19%
2022/04/13	2	37.65	3	38.97	38.80	-1	5,063	-0.02%
2022/04/12	1	37.55	0	0.00	37.40	1	5,162	0.02%
2022/04/11	1	39.50	2	38.23	38.10	-1	5,229	-0.02%
2022/04/08	3	39.27	5	38.87	38.50	-2	5,315	-0.04%
2022/04/07	0	0.00	3	37.60	37.60	-3	5,407	-0.06%
2022/04/01	3	38.25	14	38.85	38.80	-11	6,485	-0.17%
2022/03/31	7	38.76	14	37.82	37.75	-7	6,581	-0.11%
2022/03/30	8	39.64	15	39.15	38.90	-7	7,251	-0.10%
2022/03/29	13	38.97	8	39.03	39.05	5	7,476	0.07%
2022/03/28	16	39.17	12	38.90	38.80	4	7,601	0.05%
2022/03/25	26	38.31	28.2	38.50	38.90	-2.2	7,553	-0.03%
2022/03/24	1	36.85	0	0.00	36.40	1	7,421	0.01%
2022/03/23	1	35.80	25	35.77	35.70	-24	7,687	-0.31%
2022/03/22	3	36.00	4	35.71	35.95	-1	8,095	-0.01%
2022/03/21	1	34.70	1	35.00	34.60	0	8,698	0.00%
2022/03/18	0	0.00	1	34.20	34.50	-1	9,939	-0.01%
2022/03/17	1	34.00	1	34.10	34.10	0	10,242	0.00%
2022/03/16	0	0.00	7	32.60	32.90	-7	10,868	-0.06%
2022/03/15	1	32.90	5	33.39	32.75	-4	11,867	-0.03%
2022/03/14	1	34.00	0	0.00	34.20	1	12,325	0.01%
2022/03/10	0	0.00	10	34.49	34.60	-10	12,831	-0.08%
2022/03/09	1	32.70	19	33.02	33.45	-18	12,994	-0.14%
2022/03/08	12	32.57	1	32.25	32.30	11	13,393	0.08%
2022/03/07	16	33.37	5	33.65	33.25	11	13,881	0.08%
2022/03/04	2	35.85	3	36.32	35.50	-1	14,764	-0.01%
2022/03/03	4	36.50	3	36.50	35.90	1	16,118	0.01%
2022/03/02	2	35.70	1	36.20	36.10	1	16,669	0.01%
2022/03/01	0	0.00	6	36.13	36.85	-6	16,869	-0.04%
2022/02/25	4	34.38	1	34.45	34.10	3	17,953	0.02%
2022/02/24	5	34.80	2	33.98	33.50	3	18,494	0.02%
2022/02/23	0	0.00	10	36.20	35.90	-10	18,671	-0.05%
2022/02/22	22	35.72	10	35.30	35.25	12	18,671	0.06%
2022/02/21	2	36.68	1	37.50	37.25	1	18,639	0.01%
2022/02/18	3	37.17	1	37.35	37.35	2	18,656	0.01%
2022/02/17	31	38.41	29	38.53	37.80	2	18,672	0.01%
2022/02/16	9	37.96	13	38.17	37.70	-4	18,536	-0.02%
2022/02/15	29	37.74	2	37.65	37.70	27	18,594	0.15%
2022/02/14	15	37.47	14	37.95	37.25	1	18,665	0.01%
2022/02/11	7	37.66	4	38.00	37.80	3	18,779	0.02%
2022/02/10	21	37.25	6	37.23	37.15	15	18,766	0.08%
2022/02/09	2	36.98	1	37.40	37.25	1	18,887	0.01%
2022/02/08	4	36.70	4	36.94	36.95	0	18,942	0.00%
2022/02/07	0	0.00	1	36.10	36.10	-1	18,909	-0.01%
2022/01/26	0	0.00	1	32.90	32.85	-1	18,904	-0.01%
2022/01/25	2	34.15	2	33.50	31.90	0	18,866	0.00%
2022/01/24	1	33.50	2	33.65	33.50	-1	18,752	-0.01%
2022/01/21	11	33.05	10	33.25	32.95	1	18,700	0.01%
2022/01/20	1	35.20	0	0.00	35.15	1	18,632	0.01%
2022/01/19	0	0.00	1	34.70	34.70	-1	18,610	-0.01%
2022/01/18	8	36.14	6	35.60	35.35	2	18,576	0.01%
2022/01/17	1	35.35	0	0.00	35.95	1	18,534	0.01%
2022/01/14	0	0.00	3	35.30	35.35	-3	18,480	-0.02%
2022/01/13	2	35.60	6	36.04	36.70	-4	18,418	-0.02%
2022/01/12	0	0.00	1	36.75	35.95	-1	18,355	-0.01%
2022/01/11	7	36.72	5	36.31	36.00	2	18,272	0.01%
2022/01/10	6	37.00	0	0.00	37.35	6	18,156	0.03%
2022/01/07	4	37.38	0	0.00	37.90	4	18,085	0.02%
2022/01/06	15	39.48	1	40.15	38.85	14	17,932	0.08%
2022/01/05	14	40.85	6	40.44	39.40	8	17,850	0.04%
2022/01/04	6	41.97	11	41.86	41.40	-5	17,680	-0.03%
2022/01/03	13	41.98	12	42.42	41.80	1	17,602	0.01%
2021/12/30	11	42.70	6	42.41	41.85	5	17,423	0.03%
2021/12/29	8	43.34	10	43.58	43.10	-2	17,177	-0.01%
2021/12/28	12	41.56	13	41.95	41.05	-1	16,524	-0.01%
2021/12/27	0	0.00	5	41.47	41.00	-5	16,176	-0.03%
2021/12/24	14	43.71	10	43.49	42.40	4	16,084	0.02%
2021/12/23	5	42.24	20	41.47	42.90	-15	15,363	-0.10%
2021/12/22	13	41.06	3	40.57	40.20	10	15,022	0.07%
2021/12/21	2	39.78	2.3	39.28	40.50	-0.3	14,775	0.00%
2021/12/20	5.6	39.72	1	39.70	39.25	4.6	14,545	0.03%
2021/12/17	13.2	40.41	12	40.30	39.75	1.2	14,380	0.01%
2021/12/16	14	42.95	22	43.81	42.30	-8	14,056	-0.06%
2021/12/15	18	42.91	22.7	43.02	42.50	-4.7	13,618	-0.03%
2021/12/14	58	44.00	33	43.82	43.30	25	12,970	0.19%
2021/12/13	0	0.00	14	41.84	43.10	-14	11,711	-0.12%
2021/12/10	42	40.27	29	39.80	39.20	13	11,397	0.11%
2021/12/09	43	40.48	55	40.15	39.00	-12	10,761	-0.11%
2021/12/08	11	39.29	25	39.69	40.35	-14	9,750	-0.14%
2021/12/07	22	35.53	33	35.96	36.70	-11	9,272	-0.12%
2021/12/06	17	33.97	6	33.71	33.40	11	8,898	0.12%
2021/12/03	10	34.51	5	34.18	34.00	5	8,754	0.06%
2021/12/02	21	35.69	10	35.78	34.00	11	8,572	0.13%
2021/12/01	36	37.76	21	37.39	37.15	15	8,163	0.18%
2021/11/30	40	38.21	32.1	37.96	37.45	7.9	7,640	0.10%
2021/11/29	62	35.79	37	36.17	36.80	25	6,716	0.37%
2021/11/26	9	31.87	24	32.96	34.45	-15	5,322	-0.28%
2021/11/25	9	32.09	9	32.63	31.35	0	4,758	0.00%
2021/11/24	36	33.35	27	34.00	32.80	9	4,521	0.20%
2021/11/23	24	31.65	26.2	32.01	32.75	-2.2	3,395	-0.07%
2021/11/22	7	29.80	29	29.50	29.80	-22	2,830	-0.78%
2021/11/19	0	26.20	0	0.00	27.10	0	2,575	0.00%
2021/11/17	6	26.91	1	26.65	26.60	5	2,518	0.20%
2021/11/16	1	27.00	2.3	27.14	27.15	-1.3	2,448	-0.05%
2021/11/15	5	26.87	5	27.00	26.80	0	2,384	0.00%
2021/11/12	21	27.75	7	27.04	27.00	14	2,329	0.60%
2021/11/11	20	28.85	18	28.83	28.60	2	2,210	0.09%
2021/11/10	18.6	28.09	22	28.67	28.65	-3.4	2,081	-0.16%
2021/11/09	0	0.00	19	27.14	27.75	-19	1,823	-1.04%
2021/11/08	14	27.28	11	27.40	27.40	3	1,724	0.17%
2021/11/05	13	26.72	15.1	26.30	26.90	-2.1	1,514	-0.14%
2021/11/04	13	26.12	18	26.18	26.20	-5	1,356	-0.37%
2021/11/03	3	24.70	5	24.92	25.25	-2	1,107	-0.18%
2021/11/02	1	23.45	0	0.00	23.10	1	1,038	0.10%
2021/10/29	0	0.00	6	22.95	22.95	-6	1,075	-0.56%
2021/10/27	0	0.00	1	23.50	23.50	-1	1,082	-0.09%
2021/10/26	1	22.70	0	0.00	22.40	1	1,071	0.09%
2021/10/20	1	23.15	0	0.00	23.00	1	1,143	0.09%
2021/10/19	0	0.00	1	22.80	22.85	-1	1,192	-0.08%
2021/10/15	1	23.10	6	23.02	22.95	-5	1,239	-0.40%
2021/10/14	5	23.24	0	0.00	23.00	5	1,261	0.40%
2021/10/12	2	23.50	0	0.00	23.30	2	1,289	0.16%
2021/10/08	0	0.00	3	24.90	24.10	-3	1,302	-0.23%
2021/10/07	2	23.60	0	0.00	23.85	2	1,305	0.15%
2021/10/06	2	23.25	0	0.00	23.25	2	1,420	0.14%
2021/10/04	6	25.47	2	26.48	24.40	4	1,725	0.23%
2021/10/01	2	24.85	7	24.71	24.95	-5	1,647	-0.30%
2021/09/29	1	24.30	2	24.90	24.00	-1	1,635	-0.06%
2021/09/28	0	0.00	1	24.20	24.20	-1	1,607	-0.06%
2021/09/24	2	23.35	0	0.00	23.20	2	1,829	0.11%
2021/09/22	1	23.70	0	0.00	23.50	1	2,092	0.05%
2021/09/14	0	0.00	6	24.04	24.65	-6	2,230	-0.27%
2021/09/13	0	0.00	1	23.95	23.95	-1	2,232	-0.04%
2021/09/09	1	23.40	0	0.00	23.30	1	2,269	0.04%
2021/09/08	2	23.50	0	0.00	23.00	2	2,284	0.09%
2021/09/07	1	23.75	0	0.00	23.75	1	2,292	0.04%
2021/09/06	0	0.00	40	24.65	24.25	-40	2,298	-1.74%
2021/09/02	0	0.00	4	24.80	24.60	-4	2,311	-0.17%
2021/08/31	0	0.00	2	25.00	24.80	-2	2,399	-0.08%
2021/08/26	1	24.05	0	0.00	24.05	1	2,464	0.04%
2021/08/20	1	23.40	0	0.00	23.35	1	2,578	0.04%
2021/08/19	0	0.00	1	23.40	23.00	-1	2,581	-0.04%
2021/08/18	0	0.00	1	22.00	23.50	-1	2,579	-0.04%
2021/08/17	1	23.15	0	0.00	22.45	1	2,583	0.04%
2021/08/16	2	23.30	0	0.00	23.00	2	2,594	0.08%
2021/08/11	6	24.98	0	0.00	24.00	6	2,680	0.22%
2021/08/09	2	25.55	5	25.80	25.50	-3	2,747	-0.11%
2021/08/06	5	26.35	1	26.55	26.20	4	2,791	0.14%
2021/08/05	0	0.00	2	26.20	26.70	-2	2,845	-0.07%
2021/08/04	0	0.00	2	26.50	26.60	-2	2,875	-0.07%
2021/08/02	3	25.40	0	0.00	25.20	3	2,925	0.10%
2021/07/30	0	0.00	1	26.10	25.60	-1	2,962	-0.03%
2021/07/29	6	25.78	10	25.42	25.60	-4	2,986	-0.13%
2021/07/27	1	26.50	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	26.80	1	27.15	26.80	0	3,154	0.00%
2021/07/23	1	27.50	5	27.14	27.30	-4	3,243	-0.12%
2021/07/22	13	25.97	0	0.00	25.35	13	3,404	0.38%
2021/07/21	7	26.56	2	26.10	25.95	5	3,477	0.14%
2021/07/20	1	26.80	6	26.80	26.75	-5	3,567	-0.14%
2021/07/16	3	28.35	0	0.00	27.40	3	3,854	0.08%
2021/07/15	25	27.79	0	0.00	27.75	25	3,986	0.63%
2021/07/14	15	27.32	0	0.00	27.95	15	4,163	0.36%
2021/07/13	24	29.34	5	29.17	27.65	19	4,393	0.43%
2021/07/12	0	0.00	0.1	30.00	29.90	-0.1	4,333	0.00%
2021/07/09	14	29.03	3	29.15	29.20	11	4,173	0.26%
2021/07/08	0	0.00	6	27.49	27.05	-6	4,045	-0.15%
2021/07/07	0	0.00	1	26.70	27.20	-1	4,028	-0.02%
2021/07/06	4	26.69	0	0.00	26.50	4	4,039	0.10%
2021/07/05	2	26.88	2	27.00	26.80	0	4,095	0.00%
2021/07/02	2	27.35	1	27.60	26.90	1	4,135	0.02%
2021/07/01	9	28.37	5	28.52	27.60	4	4,122	0.10%
2021/06/30	9	27.78	3	28.00	28.40	6	3,979	0.15%
2021/06/29	0	0.00	3	27.15	27.40	-3	3,858	-0.08%
2021/06/28	0	0.00	2.2	26.65	26.30	-2.2	3,736	-0.06%
2021/06/25	2.2	24.58	7	25.76	25.45	-4.8	3,680	-0.13%
2021/06/22	2	24.10	0	0.00	23.75	2	3,609	0.06%
2021/06/18	1	24.70	0	0.00	24.80	1	3,589	0.03%
2021/06/16	2	24.58	0	0.00	24.10	2	3,577	0.06%
2021/06/15	1	24.55	0	0.00	24.40	1	3,566	0.03%
2021/06/10	3	24.90	0	0.00	24.80	3	3,574	0.08%
2021/06/09	3	25.65	0	0.00	25.40	3	3,603	0.08%
2021/06/08	2	26.55	4	26.56	26.05	-2	3,588	-0.06%
2021/06/02	1	25.40	0	0.00	25.05	1	3,477	0.03%
2021/06/01	3	25.47	4	25.60	25.50	-1	3,468	-0.03%
2021/05/28	1	24.10	1	24.00	24.20	0	3,414	0.00%
2021/05/24	0	0.00	0.1	22.15	22.20	-0.1	3,387	0.00%
2021/05/21	0.1	22.25	0	0.00	22.35	0.1	3,387	0.00%
2021/05/19	0	0.00	2	21.50	21.45	-2	3,398	-0.06%
2021/05/18	1	19.15	0	0.00	19.85	1	3,365	0.03%
2021/05/17	3	18.43	0	0.00	18.05	3	3,332	0.09%
2021/05/13	3	20.05	0	0.00	20.95	3	3,242	0.09%
2021/05/12	9	23.82	0	0.00	22.05	9	3,159	0.28%
2021/05/11	0	0.00	10	25.25	24.50	-10	3,103	-0.32%
2021/05/10	0	0.00	32	26.46	26.70	-32	3,050	-1.05%
2021/05/07	8	26.40	5	26.92	27.20	3	3,030	0.10%
2021/05/06	3	26.55	3	25.47	25.60	0	2,982	0.00%
2021/05/05	3	24.07	2	26.80	25.55	1	2,955	0.03%
2021/05/04	0	0.00	9	25.40	25.15	-9	3,016	-0.30%
2021/04/29	2	28.23	0	0.00	28.95	2	2,910	0.07%
2021/04/28	6	28.48	21.1	28.56	28.30	-15.1	2,797	-0.54%
2021/04/27	2	30.40	1	30.00	30.30	1	2,591	0.04%
2021/04/26	7	29.81	4.2	30.02	30.15	2.9	2,496	0.11%
2021/04/23	0	0.00	10	27.60	28.40	-10	2,370	-0.42%
2021/04/22	39	27.23	7	27.74	27.65	32	2,280	1.40%
2021/04/21	10	25.73	8	24.98	27.10	2	2,052	0.10%
2021/04/20	29	24.75	12	24.39	24.95	17	1,896	0.90%
2021/04/19	10	23.68	249	23.78	24.20	-239	1,699	-14.06%	大賣/鉅額交易
2021/04/14	5	21.10	8	20.57	20.80	-3	1,385	-0.22%
2021/04/13	4	21.78	7	22.06	21.50	-3	1,393	-0.22%
2021/04/09	8	21.80	3.4	21.94	22.05	4.6	1,515	0.30%
2021/04/08	0	0.00	3	21.30	21.25	-3	1,434	-0.21%
2021/04/06	0	0.00	1	20.50	20.50	-1	1,345	-0.07%
2021/04/01	0	0.00	11	20.03	20.35	-11	1,335	-0.82%
2021/03/16	1	19.95	0	0.00	19.85	1	1,504	0.07%
2021/03/12	1	19.35	0	0.00	19.45	1	1,441	0.07%
2021/03/11	0	0.00	2	19.20	19.15	-2	1,443	-0.14%
2021/03/09	0	0.00	50	19.10	19.00	-50	1,453	-3.44%
2021/03/05	5	19.18	0	0.00	19.35	5	1,436	0.35%
2021/03/02	50	19.04	1	19.10	18.90	49	1,686	2.91%
2021/02/25	1	18.95	3	18.85	18.85	-2	1,700	-0.12%
2021/02/24	0	0.00	5	18.98	18.85	-5	1,713	-0.29%
2021/02/23	1	19.00	0	0.00	19.05	1	1,693	0.06%
2021/02/22	8	19.05	5	19.00	19.10	3	1,671	0.18%
2021/02/19	0	0.00	2	18.65	18.70	-2	1,627	-0.12%
2021/02/04	0	0.00	6	17.30	17.40	-6	1,536	-0.39%
2021/02/02	0	0.00	4	17.20	17.30	-4	1,533	-0.26%
2021/01/27	0	0.00	3	17.75	17.65	-3	1,511	-0.20%
2021/01/26	15	18.03	2	17.65	17.65	13	1,503	0.86%
2021/01/22	0	0.00	1	17.25	17.30	-1	1,316	-0.08%
2021/01/08	0	0.00	4	17.80	17.70	-4	1,263	-0.32%
2021/01/06	2	18.00	0	0.00	18.05	2	1,225	0.16%
2021/01/05	1	18.55	1	18.60	18.75	0	1,171	0.00%
2021/01/04	0	0.00	1	17.65	18.20	-1	1,005	-0.10%
2020/12/29	0	0.00	1	17.60	17.75	-1	945	-0.11%
2020/12/28	0	0.00	200	17.80	17.85	-200	929	-21.53%	大賣/鉅額交易
2020/12/18	12	17.55	8	17.68	17.50	4	850	0.47%
2020/12/17	0	0.00	1	17.30	17.50	-1	719	-0.14%
2020/12/14	1	16.95	0	0.00	16.95	1	640	0.16%
2020/12/07	1	16.95	0	0.00	16.70	1	624	0.16%
2020/12/02	1	17.15	0	0.00	16.95	1	585	0.17%
2020/12/01	1	17.10	0	0.00	17.10	1	572	0.17%
2020/11/30	0	0.00	1	17.00	17.15	-1	562	-0.18%
2020/11/27	7	17.51	0.3	17.20	17.30	6.7	535	1.25%
2020/11/26	0.3	17.00	0	0.00	17.10	0.3	347	0.09%
2020/10/29	0	0.00	5	15.70	15.80	-5	231	-2.16%
2020/09/02	0	0.00	1	15.70	15.70	-1	466	-0.21%
2020/08/21	1	15.10	0	0.00	15.15	1	637	0.16%
2020/07/10	35	15.24	0	0.00	15.30	35	1,474	2.37%
2020/07/09	30	15.35	2	15.30	15.40	28	1,501	1.87%
2020/07/08	48	15.35	0	0.00	15.40	48	1,500	3.20%
2020/07/03	0	0.00	20	15.30	15.30	-20	1,503	-1.33%
2020/06/23	1	15.90	150	15.85	15.95	-149	1,482	-10.05%	大賣/鉅額交易
2020/06/16	0	0.00	205	15.62	15.65	-205	1,477	-13.87%	大賣/鉅額交易
2020/06/03	0	0.00	4	16.13	16.35	-4	1,471	-0.27%
2020/06/01	2	15.80	0	0.00	15.80	2	1,400	0.14%
2020/05/29	0	0.00	3	15.73	15.75	-3	1,395	-0.21%
2020/05/25	20	15.60	0	0.00	15.60	20	1,391	1.44%
2020/05/20	0	0.00	8	16.00	16.05	-8	1,323	-0.60%
2020/05/15	3	15.80	0	0.00	15.75	3	1,297	0.23%
2020/05/08	8	16.48	0	0.00	15.90	8	1,162	0.69%
2020/05/07	5	16.40	5	16.50	16.25	0	953	0.00%
2020/05/04	0	0.00	3	15.45	15.40	-3	880	-0.34%
2020/04/30	3	15.68	0	0.00	15.70	3	880	0.34%
2020/04/29	0	0.00	12	15.34	15.35	-12	865	-1.39%
2020/04/22	0	0.00	4	15.48	15.45	-4	869	-0.46%
2020/04/21	0	0.00	1	15.20	15.15	-1	889	-0.11%
2020/04/20	33	15.80	25	15.90	15.55	8	884	0.90%
2020/04/17	66	14.87	50	14.90	14.85	16	761	2.10%
2020/04/14	0	0.00	40	14.32	14.45	-40	692	-5.78%
2020/04/13	33	13.73	0	0.00	13.75	33	664	4.96%
2020/04/10	0	0.00	68	13.55	13.65	-68	671	-10.13%
2020/04/09	75	13.61	0	0.00	13.75	75	713	10.51%
2020/04/01	5	12.85	0	0.00	13.00	5	750	0.67%
2020/03/25	10	12.75	0	0.00	12.85	10	805	1.24%
2020/03/24	10	12.50	1	12.55	12.60	9	799	1.13%
2020/03/03	10	16.40	0	0.00	16.45	10	734	1.36%
2020/02/27	0	0.00	2	16.45	16.50	-2	736	-0.27%
2020/02/10	0	0.00	15	16.05	16.20	-15	709	-2.11%
2020/02/05	0	0.00	11	15.85	15.85	-11	666	-1.65%
2020/02/03	0	0.00	40	15.00	15.30	-40	669	-5.98%
2020/01/31	0	0.00	30	15.65	15.65	-30	671	-4.47%
2020/01/30	10	15.65	0	0.00	15.50	10	670	1.49%
2020/01/15	0	0.00	10	17.23	17.25	-10	664	-1.50%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2020/01/02	0	0.00	10	17.40	17.45	-10	584	-1.71%
2019/12/19	0	0.00	5.3	16.89	16.95	-5.3	479	-1.10%
2019/11/22	10	16.55	0	0.00	16.65	10	380	2.63%
2019/11/15	0	0.00	5	16.60	16.65	-5	378	-1.32%
2019/11/14	0	0.00	14	16.42	16.50	-14	379	-3.69%
2019/10/29	0	0.00	0.3	17.15	17.15	-0.3	345	-0.10%
2019/10/28	0.3	17.25	0	0.00	17.35	0.3	346	0.10%
2019/10/17	1	16.50	1	16.40	16.55	0	303	0.00%
2019/10/15	2	16.50	0	0.00	16.45	2	296	0.68%
2019/10/14	57	16.52	0	0.00	16.50	57	292	19.47%
2019/10/09	10	16.93	5	17.05	16.90	5	282	1.77%
2019/10/08	5	17.15	0	0.00	17.15	5	277	1.80%
2019/09/27	0	0.00	1	17.50	17.50	-1	309	-0.32%
2019/09/25	1	17.75	0	0.00	17.65	1	305	0.33%
2019/09/18	4	17.80	0	0.00	17.75	4	309	1.29%
2019/08/29	5	17.50	0	0.00	17.60	5	323	1.54%
2019/08/26	0	0.00	5	17.50	17.55	-5	324	-1.54%
2019/08/22	0	0.00	1	17.85	17.65	-1	334	-0.30%
2019/08/21	0	0.00	5	17.60	17.75	-5	340	-1.47%
2019/08/20	0	0.00	10	17.47	17.45	-10	342	-2.92%
2019/08/19	30	17.17	5	17.25	17.30	25	353	7.07%
2019/08/16	10	17.08	0	0.00	17.15	10	353	2.83%
2019/08/14	0	0.00	10	17.25	17.35	-10	352	-2.84%
2019/07/29	10	18.35	0	0.00	18.35	10	406	2.46%
2019/07/23	6	18.55	0	0.00	18.50	6	426	1.41%
2019/07/17	0	0.00	1	18.70	18.70	-1	478	-0.21%
2019/07/11	1	18.65	0	0.00	18.85	1	577	0.17%
2019/07/09	0.1	18.65	0	0.00	18.60	0.1	619	0.01%
2019/07/04	1	19.45	0	0.00	19.45	1	608	0.16%
2019/07/03	0	0.00	1	19.40	19.40	-1	631	-0.16%
2019/07/01	0	0.00	3	19.45	19.40	-3	663	-0.45%
2019/06/28	0	0.00	15	19.40	19.40	-15	674	-2.23%
2019/06/27	4	19.46	27	19.45	19.55	-23	670	-3.43%
2019/06/25	0	0.00	5	19.60	19.50	-5	677	-0.74%
2019/06/24	3	19.45	5	19.40	19.45	-2	677	-0.30%
2019/06/21	0	0.00	4	19.40	19.30	-4	680	-0.59%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/13	1	19.50	0	0.00	19.45	1	768	0.13%
2019/06/10	5	19.55	0	0.00	19.55	5	814	0.61%
2019/06/03	6	19.60	1	19.65	19.70	5	835	0.60%
2019/05/24	0	0.00	30	20.35	19.90	-30	836	-3.58%
2019/05/15	0	0.00	5	20.25	20.30	-5	893	-0.56%
2019/05/14	0	0.00	18	19.91	20.05	-18	883	-2.04%
2019/05/10	10	19.80	2	19.65	19.70	8	983	0.81%
2019/05/03	0.2	20.00	0	0.00	20.10	0.2	1,031	0.02%
2019/04/29	10	20.00	0	0.00	19.85	10	1,020	0.98%
2019/04/25	0	0.00	1	20.10	20.15	-1	1,017	-0.10%
2019/04/24	13	20.25	0	0.00	20.15	13	1,019	1.27%
2019/04/17	0	0.00	5	21.00	20.75	-5	977	-0.51%
2019/04/16	0	0.00	11	20.44	20.80	-11	913	-1.20%
2019/04/10	1	20.25	0	0.00	20.20	1	885	0.11%
2019/04/09	0	20.20	0	0.00	20.35	0	885	0.00%
2019/04/08	0	20.10	115	20.28	20.10	-115	866	-13.28%	大賣/鉅額交易
2019/04/03	0	0.00	3	19.40	19.55	-3	845	-0.35%
2019/04/01	5	19.75	0	0.00	19.60	5	842	0.59%
2019/03/27	0	0.00	5	20.00	19.95	-5	881	-0.57%
2019/03/21	0	0.00	1	20.00	20.00	-1	1,039	-0.10%
2019/03/20	0	20.00	63	20.16	20.00	-63	1,052	-5.99%
2019/03/19	3	19.90	9	19.68	20.00	-6	1,031	-0.58%
2019/03/14	0	0.00	22	19.74	19.60	-22	1,015	-2.17%
2019/03/12	5	19.00	0	0.00	19.10	5	1,008	0.50%
2019/03/04	0	0.00	10	19.55	19.40	-10	1,134	-0.88%
2019/02/25	1	19.50	0	0.00	19.50	1	1,137	0.09%
2019/02/22	0	0.00	0.2	19.50	19.60	-0.2	1,154	-0.02%
2019/02/21	0.2	19.70	0	0.00	19.80	0.2	1,147	0.02%
2019/02/20	0	0.00	3	19.50	19.40	-3	1,120	-0.27%
2019/02/18	9	19.23	0	0.00	18.90	9	1,104	0.81%
2019/02/13	0	0.00	12	19.48	19.50	-12	1,082	-1.11%
2019/02/12	2.2	19.63	182	19.95	19.65	-179.8	1,063	-16.91%	大賣/鉅額交易
2019/02/11	0.8	19.20	1	19.00	19.30	-0.2	969	-0.02%
2019/01/18	2	17.65	0	0.00	17.60	2	922	0.22%
2019/01/17	3	17.83	0	0.00	17.80	3	923	0.32%
2019/01/16	2	17.98	0	0.00	17.95	2	920	0.22%
2019/01/03	0	0.00	4	18.55	18.45	-4	987	-0.41%
2018/12/24	2	18.85	0	0.00	18.90	2	1,062	0.19%
2018/12/20	4	18.54	0	0.00	18.75	4	1,066	0.38%
2018/12/17	105	19.08	230	19.68	19.10	-125	1,086	-11.50%	大買/大賣/鉅額交易
2018/12/14	0	0.00	5	18.55	18.70	-5	1,010	-0.49%
2018/12/12	0	0.00	23	18.09	18.00	-23	959	-2.40%
2018/12/06	0	0.00	15	17.85	17.45	-15	944	-1.59%
2018/12/04	60	18.34	0	0.00	17.95	60	954	6.29%
2018/11/22	0	0.00	1	17.20	16.70	-1	1,061	-0.09%
2018/11/21	1	17.05	0	0.00	16.80	1	1,057	0.09%
2018/11/05	0	0.00	2	16.15	16.15	-2	1,281	-0.16%
2018/11/01	2	15.80	10	15.90	15.80	-8	1,404	-0.57%
2018/10/31	2	15.85	0	0.00	15.80	2	1,428	0.14%
2018/10/16	0	0.00	1	16.30	15.95	-1	1,791	-0.06%
2018/10/11	1	15.25	0	0.00	15.20	1	1,914	0.05%
2018/10/09	2	17.25	0	0.00	16.55	2	1,951	0.10%
2018/10/08	2	17.60	0	0.00	17.60	2	1,936	0.10%
2018/10/05	2	17.65	0	0.00	17.70	2	1,952	0.10%
2018/10/03	0	0.00	4	17.43	17.45	-4	1,924	-0.21%
2018/09/28	1	17.55	0	0.00	17.55	1	1,927	0.05%
2018/09/27	1	18.00	10	18.10	18.00	-9	1,932	-0.47%
2018/09/21	0	0.00	2	17.40	17.35	-2	1,952	-0.10%
2018/09/19	4	17.39	0	0.00	17.40	4	2,001	0.20%
2018/09/14	2	17.25	0	0.00	17.15	2	2,003	0.10%
2018/09/03	10	18.50	0	0.00	17.65	10	2,425	0.41%
2018/08/30	0	0.00	2	18.30	18.65	-2	2,383	-0.08%
2018/08/29	2	18.10	10	18.00	18.20	-8	2,349	-0.34%
2018/08/27	0	0.00	10	17.15	17.05	-10	2,322	-0.43%
2018/08/20	11	16.96	0	0.00	16.85	11	2,433	0.45%
2018/08/17	10	17.85	0	0.00	17.60	10	2,402	0.42%
2018/08/15	30	17.86	0	0.00	18.00	30	2,369	1.27%
2018/08/14	0	0.00	2	17.95	18.00	-2	2,357	-0.08%
2018/08/13	2	17.50	0	0.00	17.60	2	2,341	0.09%
2018/08/10	1	18.55	1	18.50	18.50	0	2,289	0.00%
2018/08/08	0	0.00	10	17.85	17.80	-10	2,224	-0.45%
2018/08/06	4	17.90	0	0.00	18.00	4	2,147	0.19%
2018/08/03	0	0.00	6	17.15	17.20	-6	2,035	-0.29%
2018/08/01	0	0.00	2	17.10	17.30	-2	1,983	-0.10%
2018/07/31	0	0.00	4	16.73	16.75	-4	1,943	-0.21%
2018/07/26	2	16.35	0	0.00	16.40	2	1,904	0.10%
2018/07/24	0	0.00	2	16.70	16.70	-2	1,775	-0.11%
2018/07/20	0	0.00	5	16.25	16.30	-5	1,695	-0.29%
2018/07/18	32.1	16.27	1	16.25	16.10	31.1	1,605	1.94%
2018/07/17	0.9	16.30	65.1	16.25	16.40	-64.1	1,556	-4.12%
2018/07/16	1.1	15.70	22	15.85	15.80	-20.9	1,467	-1.43%
2018/07/13	0	0.00	10	15.25	15.45	-10	1,421	-0.70%
2018/07/04	0	15.45	33	15.48	15.45	-33	1,348	-2.45%
2018/07/03	0	0.00	1	15.90	15.50	-1	1,324	-0.08%
2018/07/02	0.1	15.80	10	16.15	15.85	-9.9	1,304	-0.76%
2018/06/29	1.9	15.80	0	0.00	15.85	1.9	1,249	0.15%
2018/06/28	2	15.50	334	15.53	15.35	-332	1,188	-27.94%	大賣/鉅額交易
2018/06/27	0	0.00	29	16.00	15.75	-29	1,170	-2.48%
2018/06/26	0	0.00	50	15.75	15.60	-50	1,163	-4.30%
2018/06/25	0	0.00	3	15.80	15.70	-3	1,147	-0.26%
2018/06/22	5	16.35	50	16.15	15.90	-45	1,136	-3.96%
2018/06/20	2	15.30	1	15.65	15.55	1	1,077	0.09%
2018/06/19	3	16.55	102	16.63	16.25	-99	1,034	-9.57%	大賣/
2018/06/15	0	0.00	3	16.05	16.00	-3	891	-0.34%
2018/06/14	2	15.45	0	0.00	15.55	2	928	0.22%
2018/06/13	1	16.10	3	15.97	15.75	-2	901	-0.22%
2018/06/11	0	0.00	2	15.35	15.20	-2	771	-0.26%
2018/06/08	4	15.23	16	15.24	15.15	-12	746	-1.61%
2018/06/07	0	0.00	1	15.20	15.20	-1	723	-0.14%
2018/06/06	0	0.00	11	15.18	15.10	-11	710	-1.55%
2018/06/04	0	0.00	14	15.16	14.90	-14	676	-2.07%
2018/06/01	0	0.00	2	15.00	14.90	-2	659	-0.30%
2018/05/31	0	0.00	14	15.04	15.00	-14	646	-2.16%
2018/05/30	0	0.00	11	14.77	14.55	-11	621	-1.77%
2018/05/29	0	0.00	4	14.70	14.50	-4	576	-0.69%
2018/05/25	0	0.00	1	14.05	14.00	-1	526	-0.19%
2018/05/22	2	14.13	0	0.00	14.05	2	571	0.35%
2018/05/21	0	0.00	2	14.30	14.20	-2	572	-0.35%
2018/05/17	20	14.25	0	0.00	14.15	20	568	3.52%
2018/05/15	87	14.24	0	0.00	14.05	87	574	15.15%
2018/05/10	1	13.40	0	0.00	13.35	1	565	0.18%
2018/04/27	0	0.00	10	13.00	13.10	-10	697	-1.43%
2018/04/19	6	13.50	0	0.00	13.55	6	764	0.78%
2018/04/18	1	13.40	0	0.00	13.40	1	784	0.13%
2018/03/29	22	14.06	0	0.00	13.85	22	964	2.28%
2018/03/26	0	0.00	0.4	13.60	13.70	-0.4	1,063	-0.04%
2018/03/23	17	13.42	0	0.00	13.65	17	1,059	1.61%
2018/03/22	2	13.70	4	13.91	13.60	-2	1,064	-0.19%
2018/03/21	4	14.01	6	14.00	13.90	-2	1,057	-0.19%
2018/03/20	26	14.31	0	0.00	14.20	26	1,051	2.47%
2018/03/12	0	0.00	1	13.95	13.95	-1	960	-0.10%
2018/03/09	20	13.80	0	0.00	13.70	20	959	2.08%
2018/03/08	1	13.65	0	0.00	13.80	1	966	0.10%
2018/03/07	0	0.00	3	14.10	14.00	-3	956	-0.31%
2018/03/06	40	14.15	0	0.00	14.10	40	955	4.19%
2018/03/05	20	13.90	0	0.00	14.20	20	962	2.08%
2018/02/27	20	13.80	0	0.00	13.75	20	955	2.09%
2018/02/23	140	13.92	1	14.15	13.90	139	982	14.15%	大買/鉅額交易
2018/02/08	0	0.00	1	14.00	13.65	-1	996	-0.10%
2018/02/07	0	0.00	1	13.75	13.85	-1	1,003	-0.10%
2018/01/30	1	13.45	0	0.00	13.40	1	1,294	0.08%
2018/01/22	10	13.95	0	0.00	13.95	10	1,759	0.57%
2018/01/19	40	14.29	0	0.00	13.95	40	1,787	2.24%
2018/01/16	10	14.55	4	14.75	14.60	6	1,783	0.34%
2018/01/05	0	0.00	2	14.70	14.55	-2	1,728	-0.12%
2018/01/03	0	0.00	10	14.50	14.30	-10	1,715	-0.58%