• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼3.70
  • 漲幅
    -9.97%
  • 成交量
    125張
  • 產業
    上市 通信網路類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/0807/2009/2601/1602/06323436384042May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27238.4000.0038.3522920.68%
2025/03/2400.00338.5538.60-3309-0.97%
2025/02/26038.4000.0037.2004030.00%
2025/02/030.236.8000.0036.750.21,6260.01%
2025/01/13236.6800.0036.7021,7220.12%
2025/01/10138.60238.5538.55-11,717-0.06%
2025/01/090.239.0000.0038.950.21,7220.01%
2024/12/17140.6000.0041.0012,0660.05%
2024/12/1100.00142.7042.90-12,222-0.04%
2024/12/0900.00142.2542.05-12,276-0.04%
2024/12/06442.20742.2742.00-32,293-0.13%
2024/12/05542.27142.5542.3542,3990.17%
2024/12/0400.00142.0542.30-12,431-0.04%
2024/12/02241.1300.0041.0522,4300.08%
2024/11/2700.00241.8841.50-22,446-0.08%
2024/11/2600.00142.2042.20-12,446-0.04%
2024/11/2200.00242.5542.55-22,445-0.08%
2024/11/21141.401041.4941.75-92,442-0.37%
2024/11/2000.00141.4041.20-12,447-0.04%
2024/11/13340.351740.3140.30-142,466-0.57%
2024/11/122640.89440.6840.50222,4450.90%
2024/11/1125044.85644.8544.852442,37110.29% 大買/鉅額交易
2024/11/08649.231149.5349.80-52,332-0.21%
2024/11/071748.861348.8748.3042,2530.18%
2024/11/061648.78749.1948.9592,2240.40%
2024/11/05548.57249.9548.2532,1590.14%
2024/11/04350.83250.6550.1012,0980.05%
2024/11/011351.771351.6751.7002,0500.00%
2024/10/3000.0020353.1053.10-2031,637-12.40% 大賣/鉅額交易
2024/10/2900.001047.6048.35-101,431-0.70%
2024/10/28146.7500.0046.6011,4070.07%
2024/10/2500.00647.2046.80-61,390-0.43%
2024/10/22345.27845.5446.00-51,393-0.36%
2024/10/2100.00144.6044.70-11,399-0.07%
2024/10/18144.1000.0044.0511,4050.07%
2024/10/1700.00244.7044.75-21,404-0.14%
2024/10/16543.80543.8043.9501,4100.00%
2024/10/1400.003944.3744.10-391,425-2.74%
2024/10/1111144.64544.5144.101061,4257.44% 大買/鉅額交易
2024/10/091448.40248.3048.60121,4050.85%
2024/10/07350.40749.3450.90-41,400-0.29%
2024/09/2700.00148.4548.50-11,439-0.07%
2024/09/26147.80248.0547.85-11,465-0.07%
2024/09/2500.00547.3548.50-51,462-0.34%
2024/09/23246.9000.0046.5521,4570.14%
2024/09/19448.6500.0048.3541,4580.27%
2024/09/18248.60448.3447.90-21,472-0.14%
2024/09/16249.43249.5548.4501,5490.00%
2024/09/1300.00147.9048.20-11,643-0.06%
2024/09/12848.36348.2347.7051,7570.28%
2024/09/11246.0500.0046.8021,7070.12%
2024/09/10743.91146.0043.8561,6970.35%
2024/09/09145.7000.0045.5511,7810.06%
2024/09/032643.8900.0043.80262,1111.23%
2024/09/02142.6000.0044.2012,1140.05%
2024/08/282042.9000.0042.65202,1010.95%
2024/08/26344.7200.0044.3532,0930.14%
2024/08/20146.4000.0046.7512,1450.05%
2024/08/138643.32943.4043.25772,1463.59%
2024/08/12243.60444.2543.50-22,153-0.09%
2024/08/09545.14545.2445.0502,1380.00%
2024/08/0800.00744.3944.45-72,145-0.33%
2024/08/0700.00544.2244.10-52,202-0.23%
2024/08/068141.33941.2741.20722,2083.26%
2024/08/058142.791442.8342.45672,1993.05%
2024/08/0100.00247.1847.20-22,171-0.09%
2024/07/31145.30145.9546.5002,1770.00%
2024/07/2300.00545.5245.50-52,143-0.23%
2024/07/22646.23545.3445.2012,1380.05%
2024/07/19547.07547.2146.8502,1160.00%
2024/07/18847.66447.8147.7542,1060.19%
2024/07/17247.65248.1848.2002,0990.00%
2024/07/16347.30947.3747.50-62,089-0.29%
2024/07/15947.221347.2547.00-42,079-0.19%
2024/07/122748.661748.3748.10102,0580.49%
2024/07/11548.721448.8648.85-92,045-0.44%
2024/07/10350.80350.4549.7502,0200.00%
2024/07/091148.8400.0050.10112,0020.55%
2024/07/0800.00550.0350.00-51,996-0.25%
2024/07/05650.40250.0551.0041,9750.20%
2024/07/04549.552949.4349.35-241,945-1.23%
2024/07/032649.96649.6149.55201,9351.03%
2024/07/02848.601549.2549.60-71,901-0.37%
2024/07/012747.682047.9047.5071,8610.38%
2024/06/2800.00248.1347.90-21,853-0.11%
2024/06/271348.021248.0347.8011,8440.05%
2024/06/261048.831048.7248.7501,8280.00%
2024/06/251446.691647.4348.30-21,811-0.11%
2024/06/241648.353548.0547.15-191,791-1.06%
2024/06/213448.842848.7149.3561,7660.34%
2024/06/202749.442349.0448.4541,6800.24%
2024/06/191348.144648.1151.70-331,544-2.14%
2024/06/182146.455246.2947.05-311,411-2.20%
2024/06/174346.902047.5246.80231,3971.65%
2024/06/142348.304648.4247.80-231,357-1.69%
2024/06/137948.9926.147.7947.0552.91,2564.21%
2024/06/126449.348950.6250.90-251,115-2.24%
2024/06/1100.0020546.5046.50-205829-24.71% 大賣/鉅額交易
2024/06/07142.30142.6042.3008080.00%
2024/06/0600.00540.5040.60-5798-0.63%
2024/05/2800.00141.0041.50-1839-0.12%
2024/05/2700.00139.2039.75-1808-0.12%
2024/05/2400.00338.8038.90-3800-0.37%
2024/05/22139.50139.5040.0007940.00%
2024/05/2000.00139.2538.75-1787-0.13%
2024/05/1700.00339.5038.90-3800-0.37%
2024/05/1600.00338.9738.80-3838-0.36%
2024/05/1500.00138.8038.45-1847-0.12%
2024/05/141039.411138.9938.55-1844-0.12%
2024/05/1300.00438.1839.25-4829-0.48%
2024/05/0900.004.237.3937.85-4.2741-0.56%
2024/05/0800.00237.2036.80-2721-0.28%
2024/05/0700.00137.0036.90-1716-0.14%
2024/05/0600.001436.5536.85-14709-1.97%
2024/05/0300.001236.0136.20-12695-1.73%
2024/05/0200.00935.7535.80-9690-1.30%
2024/04/3000.001235.6335.65-12687-1.74%
2024/04/2900.00335.6535.45-3686-0.44%
2024/04/26135.0500.0035.2516840.15%
2024/04/23034.7500.0034.4006820.00%
2024/04/19433.8800.0033.7046760.59%
2024/04/181034.5000.0034.70106671.50%
2024/04/15336.2000.0036.1536480.46%
2024/04/12337.00137.2536.9026430.31%
2024/04/1100.00238.0037.65-2622-0.32%
2024/04/1000.001137.1637.15-11606-1.81%
2024/04/08636.2500.0036.6065911.02%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨－2020/10/20
...詳全文
居易:居易科技股份有限公司（公司代號：6216）106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨－2020/09/13
...詳全文
居易:居易科技股份有限公司（公司代號：6216） 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨－2020/07/24
...詳全文
居易 相關文章
居易 相關影音