高僑 (6234)-兆豐-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	26.83	27.05	-2	1,195	-0.17%
2024/05/07	1	27.60	0	0.00	27.60	1	1,187	0.08%
2024/04/18	0	0.00	1	28.50	28.65	-1	1,156	-0.09%
2024/04/17	1	28.30	1.5	28.28	28.30	-0.5	1,156	-0.05%
2024/04/16	1	28.70	0	0.00	28.00	1	1,158	0.09%
2024/04/15	0	0.00	5	30.47	29.70	-5	1,151	-0.43%
2024/04/12	1	30.15	0	0.00	29.60	1	1,133	0.09%
2024/04/11	1	30.25	0	0.00	30.00	1	1,120	0.09%
2024/04/09	7	32.84	2	32.70	32.30	5	1,077	0.46%
2024/04/03	0	0.00	1	32.00	32.20	-1	968	-0.10%
2024/04/02	5	31.90	4	31.43	32.75	1	898	0.11%
2024/04/01	0	0.00	1	29.80	29.80	-1	747	-0.13%
2024/03/29	2	28.88	0	0.00	28.65	2	735	0.27%
2024/03/28	2	30.30	1	29.55	29.60	1	727	0.14%
2024/03/27	1	31.15	0	0.00	30.45	1	703	0.14%
2024/03/26	1	29.55	1	29.85	30.15	0	632	0.00%
2024/03/25	0	0.00	2	30.70	30.70	-2	605	-0.33%
2024/03/22	1	29.30	0	0.00	29.30	1	561	0.18%
2024/03/20	1	29.90	4	30.05	29.65	-3	516	-0.58%
2024/03/13	1	29.25	0	0.00	29.25	1	423	0.24%
2024/03/12	0	0.00	3	29.12	29.50	-3	386	-0.78%
2024/03/11	2	27.30	1	27.90	27.65	1	341	0.29%
2024/03/08	0	0.00	2	25.55	25.50	-2	294	-0.68%
2024/02/19	0	0.00	1	27.10	26.90	-1	303	-0.33%
2024/02/16	0	0.00	1	25.65	26.40	-1	258	-0.39%
2024/02/15	1	24.60	0	0.00	24.70	1	229	0.44%
2024/01/25	0	0.00	1	25.90	25.80	-1	244	-0.41%
2024/01/24	0	0.00	1	25.90	25.35	-1	241	-0.41%
2024/01/17	1	26.25	0	0.00	25.35	1	233	0.43%
2024/01/08	1	27.50	0	0.00	27.20	1	254	0.39%
2023/12/21	0	0.00	1	26.95	26.95	-1	283	-0.35%
2023/12/12	0	0.00	1	27.95	27.90	-1	326	-0.31%
2023/12/11	1	27.40	0	0.00	27.40	1	343	0.29%
2023/11/30	0	0.00	1	28.75	28.75	-1	529	-0.19%
2023/11/24	0	0.00	1	29.80	29.65	-1	688	-0.15%
2023/11/22	1	29.40	0	0.00	29.30	1	880	0.11%
2023/11/21	1	29.50	0	0.00	29.25	1	893	0.11%
2023/11/10	0	0.00	1	29.75	29.75	-1	1,014	-0.10%
2023/11/09	0	0.00	1	29.90	29.15	-1	1,027	-0.10%
2023/11/07	0	0.00	2	28.83	28.85	-2	1,032	-0.19%
2023/11/03	0	0.00	2	28.45	28.55	-2	1,057	-0.19%
2023/11/02	0	0.00	10	28.00	27.95	-10	1,074	-0.93%
2023/10/23	0	0.00	5	27.85	27.50	-5	1,310	-0.38%
2023/10/20	0	0.00	2	26.55	27.35	-2	1,317	-0.15%
2023/10/16	1	28.20	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.25	0	0.00	29.20	1	1,382	0.07%
2023/10/12	1	29.95	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	0.00	1	30.40	30.20	-1	1,474	-0.07%
2023/10/06	0	0.00	3	29.95	30.00	-3	1,508	-0.20%
2023/10/04	0	0.00	3	29.80	29.80	-3	1,748	-0.17%
2023/09/28	0	0.00	12	30.01	29.95	-12	1,791	-0.67%
2023/09/27	2	29.85	0	0.00	29.80	2	1,798	0.11%
2023/09/26	1	30.30	0	0.00	30.15	1	1,805	0.06%
2023/09/18	1	31.30	0	0.00	30.90	1	1,840	0.05%
2023/09/15	1	31.00	0	0.00	30.85	1	1,842	0.05%
2023/09/14	4	31.51	1.4	31.03	30.95	2.6	1,865	0.14%
2023/09/13	1	31.30	0	0.00	31.30	1	1,924	0.05%
2023/09/12	3	31.78	0	0.00	31.40	3	1,929	0.16%
2023/09/08	0	0.00	31	32.54	34.05	-31	1,858	-1.67%
2023/09/07	0	0.00	7	32.69	32.75	-7	1,834	-0.38%
2023/09/04	9	33.18	3	33.30	33.00	6	1,879	0.32%
2023/09/01	3	34.75	1	34.60	34.90	2	1,870	0.11%
2023/08/31	8	34.39	7	34.44	34.30	1	1,849	0.05%
2023/08/29	1	32.65	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	3	34.38	34.40	-3	1,789	-0.17%
2023/08/24	0	0.00	1	32.40	32.25	-1	1,697	-0.06%
2023/08/23	1	32.30	0	0.00	31.30	1	1,692	0.06%
2023/08/18	1	31.80	0	0.00	31.80	1	1,832	0.05%
2023/08/16	0	0.00	4	31.50	31.55	-4	1,975	-0.20%
2023/08/15	37	30.45	0	0.00	30.25	37	2,102	1.76%
2023/08/11	3	30.85	1	31.20	30.60	2	2,368	0.08%
2023/08/10	12	30.69	2	30.65	30.70	10	2,449	0.41%
2023/08/08	1	33.40	1	33.20	33.10	0	2,611	0.00%
2023/08/07	1	32.50	0	0.00	32.90	1	2,898	0.03%
2023/08/04	2	32.85	0	0.00	32.95	2	3,182	0.06%
2023/08/02	5	33.87	0	0.00	32.50	5	3,257	0.15%
2023/08/01	3	34.78	4	33.93	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	3	32.53	33.75	-3	3,355	-0.09%
2023/07/27	3	30.70	4	31.09	31.20	-1	4,040	-0.02%
2023/07/26	1	30.60	0	0.00	30.40	1	4,453	0.02%
2023/07/25	0	0.00	2	31.00	31.00	-2	4,595	-0.04%
2023/07/24	2	30.45	0	0.00	30.55	2	4,775	0.04%
2023/07/21	1	31.60	0	0.00	31.65	1	4,844	0.02%
2023/07/20	1	30.90	3	31.78	32.05	-2	4,956	-0.04%
2023/07/18	2	31.95	0	0.00	31.50	2	5,073	0.04%
2023/07/17	0	0.00	22	33.47	33.30	-22	5,092	-0.43%
2023/07/14	1	35.65	4	34.70	34.90	-3	5,110	-0.06%
2023/07/13	1	34.25	3	34.55	34.35	-2	5,304	-0.04%
2023/07/12	0	0.00	20	33.86	33.90	-20	5,493	-0.36%
2023/07/11	7	34.89	3	35.47	35.15	4	5,643	0.07%
2023/07/10	0	0.00	3	33.35	33.35	-3	5,772	-0.05%
2023/07/07	0	0.00	4	30.60	30.35	-4	5,872	-0.07%
2023/07/06	2	31.33	0	0.00	30.80	2	5,888	0.03%
2023/07/05	0	0.00	1	32.40	31.80	-1	5,884	-0.02%
2023/07/03	4	32.10	0	0.00	32.25	4	5,875	0.07%
2023/06/30	0	0.00	5	31.69	31.95	-5	5,872	-0.09%
2023/06/27	0	0.00	3	31.60	31.80	-3	5,871	-0.05%
2023/06/26	1	32.60	0	0.00	32.35	1	5,905	0.02%
2023/06/20	1	33.30	0	0.00	33.60	1	5,909	0.02%
2023/06/19	19	33.75	18	34.25	34.30	1	5,895	0.02%
2023/06/16	2	33.00	0	0.00	32.50	2	5,831	0.03%
2023/06/15	3	32.40	2	32.75	33.30	1	5,830	0.02%
2023/06/14	5	32.85	10	32.25	32.35	-5	5,819	-0.09%
2023/06/12	6	32.71	0	0.00	32.45	6	5,828	0.10%
2023/06/09	2	33.80	0	0.00	33.90	2	5,806	0.03%
2023/06/07	1	35.55	20	34.88	34.55	-19	5,831	-0.33%
2023/06/05	1	35.55	3	35.80	35.45	-2	5,948	-0.03%
2023/06/02	11	34.47	0	0.00	34.10	11	6,108	0.18%
2023/06/01	0	0.00	2	34.20	34.20	-2	6,151	-0.03%
2023/05/29	0	0.00	1	34.90	34.85	-1	6,139	-0.02%
2023/05/25	2	36.15	0	0.00	35.75	2	6,110	0.03%
2023/05/24	3	37.17	1	37.00	37.00	2	6,097	0.03%
2023/05/23	1	37.45	2	37.23	37.55	-1	6,040	-0.02%
2023/05/22	3	37.05	2	37.40	37.20	1	5,972	0.02%
2023/05/19	4.1	37.07	22	37.83	36.05	-17.9	5,886	-0.30%
2023/05/18	28	37.11	13	36.71	36.70	15	5,745	0.26%
2023/05/17	8	36.41	7.3	36.81	36.50	0.7	5,643	0.01%
2023/05/16	6	35.67	5	35.90	35.00	1	5,461	0.02%
2023/05/15	11	35.55	9	35.91	34.90	2	5,382	0.04%
2023/05/12	12	36.96	11	37.15	36.80	1	5,324	0.02%
2023/05/11	24	38.50	15	37.36	37.75	9	5,230	0.17%
2023/05/10	16	38.30	25.1	38.87	39.80	-9.1	4,936	-0.18%
2023/05/09	2	37.13	3	37.18	36.20	-1	4,666	-0.02%
2023/05/08	50	38.88	15	38.53	37.80	35	4,581	0.76%
2023/05/05	13	38.65	16	38.30	38.45	-3	4,493	-0.07%
2023/05/04	25	39.71	25	39.56	39.85	0	4,331	0.00%
2023/05/03	49	38.17	50	38.52	38.60	-1	4,009	-0.02%
2023/05/02	41	39.09	8	38.68	36.70	33	3,619	0.91%
2023/04/28	7	36.47	3	37.93	37.95	4	3,201	0.12%
2023/04/27	9	32.48	12	32.84	34.50	-3	3,063	-0.10%
2023/04/26	11	30.98	11	31.43	31.40	0	2,877	0.00%
2023/04/25	16	30.81	15	31.32	30.00	1	2,799	0.04%
2023/04/24	5	31.63	2	30.90	31.90	3	2,686	0.11%
2023/04/21	2	29.65	1	29.10	29.00	1	2,599	0.04%
2023/04/19	11	31.77	0	0.00	31.25	11	2,504	0.44%
2023/04/18	18	31.93	2	32.83	31.80	16	2,442	0.66%
2023/04/17	5	30.02	5	30.01	32.10	0	2,210	0.00%
2023/04/14	5	28.78	13	29.02	29.20	-8	1,995	-0.40%
2023/04/13	15.3	27.77	16	27.74	27.60	-0.7	1,813	-0.04%
2023/04/12	9	25.97	15	25.92	26.00	-6	1,607	-0.37%
2023/04/11	1	23.85	10	23.69	23.65	-9	1,507	-0.60%
2023/04/10	1	24.80	0	0.00	24.80	1	1,550	0.06%
2023/04/07	1	24.25	1	24.55	24.25	0	1,629	0.00%
2023/03/30	1	24.20	0	0.00	24.20	1	1,631	0.06%
2023/03/29	2	24.35	0	0.00	24.35	2	1,633	0.12%
2023/03/28	1	24.50	0	0.00	24.50	1	1,639	0.06%
2023/03/27	0	0.00	1	25.70	25.20	-1	1,645	-0.06%
2023/03/24	11	24.71	0	0.00	24.55	11	1,625	0.68%
2023/03/23	0	0.00	2	24.85	24.55	-2	1,720	-0.12%
2023/03/20	0	0.00	21	24.02	24.40	-21	1,984	-1.06%
2023/03/17	3	23.67	0	0.00	23.70	3	1,997	0.15%
2023/03/16	10	23.80	0	0.00	23.30	10	2,075	0.48%
2023/03/15	0	0.00	1	24.70	24.20	-1	2,083	-0.05%
2023/03/13	1	23.95	0	0.00	23.95	1	2,100	0.05%
2023/03/10	20	24.80	10	24.75	24.45	10	2,173	0.46%
2023/03/08	1	26.50	3	26.38	26.75	-2	2,200	-0.09%
2023/03/07	5	25.98	3	26.15	26.30	2	2,102	0.10%
2023/03/06	1	24.90	4	24.84	26.00	-3	1,885	-0.16%
2023/03/01	1	23.25	0	0.00	22.95	1	1,761	0.06%
2023/02/24	2	23.85	0	0.00	23.45	2	1,746	0.11%
2023/02/23	11	23.77	1	23.75	23.50	10	1,727	0.58%
2023/02/22	0	0.00	5	23.74	24.20	-5	1,678	-0.30%
2023/02/20	0	0.00	1	22.70	23.00	-1	1,609	-0.06%
2023/02/13	1	21.90	0	0.00	21.90	1	1,579	0.06%
2023/02/08	1	22.85	1	22.80	22.60	0	1,526	0.00%
2023/02/07	0	0.00	1	22.30	22.80	-1	1,514	-0.07%
2023/02/06	2	22.10	0	0.00	22.15	2	1,493	0.13%
2023/02/03	1	21.80	0	0.00	21.80	1	1,488	0.07%
2023/01/17	1	21.95	1	21.75	21.70	0	1,447	0.00%
2023/01/09	2	22.25	0	0.00	22.20	2	1,391	0.14%
2023/01/05	1	22.90	0	0.00	22.35	1	1,378	0.07%
2023/01/04	2	23.10	0	0.00	23.10	2	1,359	0.15%
2022/12/30	21	23.53	21	23.74	23.60	0	1,314	0.00%
2022/12/29	0	0.00	2	23.50	23.50	-2	1,208	-0.17%
2022/12/27	13	23.77	22	23.47	23.95	-9	1,115	-0.81%
2022/12/21	4	21.98	0	0.00	21.90	4	1,024	0.39%
2022/12/20	4	22.21	4	22.58	21.80	0	1,015	0.00%
2022/12/19	7	23.04	2	23.70	22.40	5	1,003	0.50%
2022/12/16	4	23.55	2	23.50	23.35	2	979	0.20%
2022/12/15	0	0.00	6	23.97	24.05	-6	951	-0.63%
2022/12/14	9	22.89	3	23.10	23.00	6	836	0.72%
2022/12/13	0	0.00	1	25.10	23.50	-1	797	-0.13%
2022/12/12	1	24.10	4	24.00	24.40	-3	586	-0.51%
2022/12/08	4	23.44	6	23.45	23.30	-2	489	-0.41%
2022/12/07	2	22.20	3	22.28	22.45	-1	403	-0.25%
2022/12/06	4	22.06	3	21.90	22.15	1	371	0.27%
2022/12/05	0	0.00	4	22.90	22.60	-4	350	-1.14%
2022/12/02	5	22.33	3	22.05	22.15	2	308	0.65%
2022/12/01	41	21.85	42	21.83	21.85	-1	205	-0.49%
2022/11/30	50	19.90	50	19.82	19.90	0	117	0.00%
2022/11/18	0	0.00	3	18.20	18.10	-3	73	-4.11%
2022/09/05	2	18.85	0	0.00	18.95	2	67	2.96%
2022/06/21	0	0.00	0.1	19.75	19.80	-0.1	102	-0.08%
2022/02/24	0	0.00	10	19.80	19.80	-10	149	-6.70%
2022/01/10	1	21.70	0	0.00	21.70	1	316	0.32%
2022/01/03	2	21.58	0	0.00	21.75	2	292	0.68%
2021/12/17	0	0.00	1	20.60	20.75	-1	273	-0.36%
2021/12/16	0	0.00	16	20.82	20.80	-16	273	-5.84%
2021/10/25	0	0.00	12	22.20	21.30	-12	130	-9.17%
2021/08/30	0	0.00	1	20.80	20.80	-1	436	-0.23%
2021/08/18	1	20.65	0	0.00	20.60	1	437	0.23%
2021/07/09	0	0.00	1	21.95	21.85	-1	572	-0.17%
2021/07/08	1	22.15	0	0.00	22.20	1	572	0.17%
2021/06/30	2	23.35	0	0.00	23.05	2	559	0.36%
2021/06/25	0	0.00	5	24.00	23.75	-5	553	-0.90%
2021/06/23	2	23.13	1	23.00	23.10	1	541	0.18%
2021/06/21	1	22.75	0	0.00	22.75	1	540	0.19%
2021/06/09	2	23.70	0	0.00	23.60	2	874	0.23%
2021/06/08	11	24.50	13	27.05	23.45	-2	861	-0.23%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/03	1	22.55	0	0.00	22.65	1	685	0.15%
2021/05/07	0	0.00	1	22.75	22.65	-1	689	-0.15%
2021/05/04	1	22.60	0	0.00	22.30	1	688	0.15%
2021/04/23	4	24.09	2	24.15	24.00	2	670	0.30%
2021/04/22	2	24.30	2	24.00	23.80	0	671	0.00%
2021/04/20	0	0.00	2	25.10	24.60	-2	644	-0.31%
2021/04/09	1	23.00	0	0.00	22.75	1	681	0.15%
2021/04/01	0	0.00	1	22.95	22.95	-1	669	-0.15%
2021/03/30	1	22.45	1	22.55	22.50	0	664	0.00%
2021/03/25	1	22.65	0	0.00	22.60	1	660	0.15%
2021/03/23	0	0.00	2	23.00	22.90	-2	655	-0.31%
2021/03/19	0	0.00	2	23.33	23.35	-2	651	-0.31%
2021/03/18	1	23.05	0	0.00	22.95	1	646	0.15%
2021/03/17	1	23.30	0	0.00	23.05	1	645	0.16%
2021/03/15	16	24.04	2	24.10	23.90	14	625	2.24%
2021/03/10	0	0.00	1	23.30	23.20	-1	276	-0.36%
2021/03/02	0	0.00	2	23.30	23.40	-2	276	-0.72%
2021/02/02	0	0.00	1	22.30	22.45	-1	253	-0.40%
2021/02/01	0	0.00	1	22.35	22.40	-1	253	-0.39%
2021/01/29	5	22.50	0	0.00	22.70	5	254	1.97%
2021/01/26	0	0.00	1	22.05	22.00	-1	253	-0.39%
2021/01/25	1	21.75	0	0.00	22.00	1	263	0.38%
2021/01/12	0	0.00	1	22.25	22.00	-1	270	-0.37%
2021/01/11	1	22.50	0	0.00	22.30	1	266	0.38%
2021/01/08	10	24.10	2	24.30	23.15	8	255	3.13%
2021/01/07	3	22.92	4	23.19	23.55	-1	214	-0.47%
2021/01/06	0	0.00	3	22.15	22.00	-3	172	-1.74%
2021/01/04	1	21.65	1	21.65	21.80	0	169	0.00%
2020/12/30	1	21.80	0	0.00	21.80	1	168	0.60%
2020/12/25	2	21.83	0	0.00	21.80	2	163	1.23%
2020/12/23	0	0.00	1	21.60	21.70	-1	161	-0.62%
2020/12/22	1	21.65	0	0.00	21.60	1	163	0.61%
2020/12/21	3	21.82	0	0.00	21.90	3	164	1.82%
2020/12/15	2	21.73	0	0.00	21.75	2	170	1.18%
2020/12/02	1	23.40	0	0.00	23.25	1	178	0.56%
2020/11/30	0	0.00	1	23.10	23.15	-1	180	-0.55%
2020/11/19	0	0.00	1	22.40	22.40	-1	197	-0.51%
2020/11/18	1	22.20	0	0.00	22.40	1	200	0.50%
2020/11/11	0	0.00	10	22.95	22.90	-10	239	-4.17%
2020/11/10	1	22.80	1	23.00	22.70	0	270	0.00%
2020/11/09	2	22.70	0	0.00	22.70	2	274	0.73%
2020/11/06	1	23.15	0	0.00	23.10	1	286	0.35%
2020/11/05	1	23.20	1	23.10	23.15	0	297	0.00%
2020/11/04	1	23.40	1	23.40	23.55	0	305	0.00%
2020/11/03	0.3	23.60	2	23.70	23.65	-1.7	311	-0.54%
2020/11/02	1.7	23.85	0	0.00	23.95	1.7	353	0.47%
2020/10/30	0	0.00	2	23.50	23.45	-2	350	-0.57%
2020/10/29	2	21.93	0	0.00	22.00	2	350	0.57%
2020/10/28	0	0.00	1	21.90	22.00	-1	361	-0.28%
2020/10/08	0	0.00	1	22.20	22.20	-1	802	-0.12%
2020/10/06	1	22.35	0	0.00	22.15	1	817	0.12%
2020/10/05	0	0.00	1	22.10	22.05	-1	842	-0.12%
2020/09/28	2	22.03	1	22.15	22.20	1	901	0.11%
2020/09/25	1	22.80	0	0.00	21.80	1	915	0.11%
2020/09/24	1	22.65	2	22.68	22.75	-1	922	-0.11%
2020/09/21	0	0.00	2	23.85	23.65	-2	945	-0.21%
2020/09/18	1	23.45	1	23.55	23.70	0	958	0.00%
2020/09/11	1	22.80	0	0.00	22.80	1	983	0.10%
2020/09/10	3	23.10	2	22.60	22.60	1	979	0.10%
2020/09/07	0	0.00	1	23.80	23.80	-1	980	-0.10%
2020/09/04	3	23.87	1	23.80	23.75	2	979	0.20%
2020/09/03	1	24.50	0	0.00	24.30	1	980	0.10%
2020/09/01	1	24.80	1	24.85	24.70	0	984	0.00%
2020/08/31	1	25.20	0	0.00	24.90	1	984	0.10%
2020/08/28	1	25.15	1	25.40	25.20	0	982	0.00%
2020/08/27	2	25.00	1	25.30	25.20	1	982	0.10%
2020/08/26	0	0.00	11	27.25	27.15	-11	977	-1.13%
2020/08/25	1	27.15	1	27.20	27.15	0	973	0.00%
2020/08/24	0	0.00	1	26.75	26.80	-1	970	-0.10%
2020/08/20	2	26.15	3	25.35	25.25	-1	975	-0.10%
2020/08/19	1	27.05	0	0.00	26.70	1	967	0.10%
2020/08/18	0	0.00	1	27.10	27.00	-1	971	-0.10%
2020/08/17	1	26.70	1	26.85	26.80	0	967	0.00%
2020/08/14	3.8	26.96	0	0.00	27.00	3.8	959	0.40%
2020/08/12	0.3	27.85	1	28.15	27.85	-0.7	927	-0.08%
2020/08/11	0.7	27.85	1	27.95	28.00	-0.3	917	-0.03%
2020/08/10	1	27.30	0	0.00	27.45	1	911	0.11%
2020/08/07	0	0.00	2	27.80	27.30	-2	917	-0.22%
2020/08/06	2	28.50	0	0.00	27.50	2	941	0.21%
2020/08/03	0	0.00	1	28.10	28.00	-1	901	-0.11%
2020/07/30	1	28.45	1	28.60	28.40	0	880	0.00%
2020/07/28	0.1	29.90	2	31.70	30.10	-1.9	800	-0.24%
2020/07/27	25.9	31.06	0	0.00	31.65	25.9	755	3.43%
2020/07/24	0	0.00	0.4	30.40	30.40	-0.4	650	-0.07%
2020/07/23	0.4	30.25	0	0.00	30.40	0.4	608	0.06%
2020/06/15	0	0.00	1	26.00	25.75	-1	373	-0.27%
2020/06/12	1	24.70	0	0.00	25.60	1	376	0.27%
2020/05/13	0.1	26.45	0	0.00	26.60	0.1	420	0.02%
2020/05/11	0	0.00	2	23.50	24.00	-2	373	-0.54%
2020/05/05	2	22.45	0	0.00	22.30	2	374	0.53%
2020/05/04	0	0.00	2	22.10	22.30	-2	375	-0.53%
2020/04/30	2	22.50	0	0.00	22.55	2	379	0.53%
2020/04/28	0	0.00	1	22.30	22.25	-1	393	-0.25%
2020/04/27	1	21.75	1	21.95	22.10	0	418	0.00%
2020/04/22	1	20.90	0	0.00	21.95	1	435	0.23%
2020/04/17	0	0.00	2	22.60	22.80	-2	501	-0.40%
2020/04/16	1	21.50	0	0.00	22.30	1	497	0.20%
2020/04/13	1	21.15	0	0.00	21.10	1	507	0.20%
2020/04/09	1	23.30	1	23.90	22.00	0	525	0.00%
2020/04/08	4	21.73	5	21.82	21.90	-1	521	-0.19%
2020/03/26	1	19.15	1	18.65	19.25	0	554	0.00%
2020/03/24	0	0.00	1	18.15	18.15	-1	604	-0.17%
2020/03/20	1	17.65	2	17.65	17.80	-1	763	-0.13%
2020/03/18	0	0.00	1	18.60	18.45	-1	921	-0.11%
2020/03/12	1	23.10	0	0.00	23.50	1	930	0.11%
2020/02/04	2	28.05	2	28.40	28.50	0	931	0.00%
2020/01/31	1	30.25	1	30.15	29.60	0	919	0.00%
2020/01/15	0	0.00	1.3	31.80	32.00	-1.3	885	-0.15%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2020/01/02	0.2	31.85	5	32.05	32.00	-4.8	802	-0.60%
2019/12/31	4.8	31.85	0	0.00	32.00	4.8	803	0.60%
2019/12/20	2	30.80	2	31.70	31.60	0	869	0.00%
2019/12/19	3	30.93	3	31.80	31.80	0	850	0.00%
2019/12/18	0	0.00	5	30.83	30.95	-5	827	-0.60%
2019/12/17	12	32.33	11	32.38	31.20	1	793	0.13%
2019/12/16	8	33.41	7.5	32.46	33.85	0.5	680	0.07%
2019/12/13	3.3	30.65	0	0.00	30.80	3.3	530	0.62%
2019/12/12	0	0.00	1	30.25	29.75	-1	507	-0.20%
2019/11/07	0	0.00	2	26.65	26.90	-2	424	-0.47%
2019/11/04	1	26.55	0	0.00	26.60	1	429	0.23%
2019/11/01	1	26.55	0	0.00	26.55	1	437	0.23%
2019/10/18	0	0.00	1	27.85	27.70	-1	449	-0.22%
2019/10/14	1	27.75	1	28.15	27.60	0	460	0.00%
2019/10/08	1	27.90	1	28.50	27.95	0	460	0.00%
2019/10/07	2	28.05	1	28.25	28.00	1	462	0.22%
2019/10/04	0	0.00	1	28.25	27.60	-1	464	-0.22%
2019/10/03	1	30.55	1	28.45	28.10	0	472	0.00%
2019/09/09	0	0.00	0.1	26.65	26.70	-0.1	691	-0.02%
2019/09/05	0	0.00	1	26.80	26.60	-1	700	-0.14%
2019/09/04	0	0.00	10	26.00	26.15	-10	698	-1.43%
2019/08/30	0	0.00	1	26.25	26.25	-1	748	-0.13%
2019/08/28	0	0.00	10	26.14	26.30	-10	839	-1.19%
2019/08/27	0	0.00	5	24.70	24.60	-5	916	-0.55%
2019/08/21	0	0.00	15	24.80	25.00	-15	997	-1.50%
2019/08/19	1	24.95	0	0.00	24.95	1	1,007	0.10%
2019/07/24	0	0.00	20	27.30	27.30	-20	1,139	-1.76%
2019/07/23	0	0.00	1	26.85	26.80	-1	1,142	-0.09%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/19	2	27.70	8	27.49	27.20	-6	1,135	-0.53%
2019/07/18	0	0.00	10	27.75	27.60	-10	1,126	-0.89%
2019/07/11	0	0.00	25	27.67	27.75	-25	1,138	-2.20%
2019/07/10	2	28.23	2	28.35	28.00	0	1,133	0.00%
2019/07/09	0	0.00	1	28.50	27.85	-1	1,126	-0.09%
2019/07/08	94	32.17	2	32.20	28.40	92	1,103	8.34%
2019/07/05	4	29.15	1	27.80	29.30	3	924	0.32%
2019/07/03	6.8	29.35	10	28.69	29.50	-3.2	890	-0.35%
2019/07/02	1.6	27.70	1	27.50	27.85	0.6	848	0.08%
2019/06/19	1	27.25	2	27.20	27.30	-1	1,152	-0.09%
2019/06/17	0	0.00	2.2	26.21	26.45	-2.2	1,203	-0.18%
2019/06/14	2.2	26.20	0	0.00	26.35	2.2	1,205	0.18%
2019/06/05	0	0.00	1	27.85	27.25	-1	1,231	-0.08%
2019/06/04	2	28.24	6	28.25	27.70	-4	1,217	-0.33%
2019/06/03	6.4	27.95	0	0.00	28.10	6.4	1,175	0.54%
2019/05/20	0	0.00	3	24.25	24.55	-3	1,183	-0.25%
2019/05/17	3	24.00	0	0.00	23.80	3	1,177	0.25%
2019/05/16	0	0.00	1	25.80	24.35	-1	1,169	-0.09%
2019/05/15	1.6	25.30	0	0.00	25.45	1.6	1,153	0.14%
2019/05/10	0	0.00	7.6	26.07	25.45	-7.6	1,133	-0.67%
2019/05/09	7.6	26.05	2.3	25.74	26.15	5.2	1,116	0.47%
2019/05/08	2.3	25.45	1.2	25.01	25.60	1.1	1,088	0.10%
2019/05/07	1.2	25.05	0	0.00	25.20	1.2	1,077	0.12%
2019/04/23	0	0.00	1	23.70	23.95	-1	1,061	-0.09%
2019/04/22	0.4	23.85	11	23.88	23.75	-10.6	1,054	-1.01%
2019/04/19	1.6	23.75	0	0.00	23.85	1.6	1,054	0.15%
2019/04/17	10	23.75	0	0.00	23.60	10	1,034	0.97%
2019/04/11	0	0.00	1	24.90	24.10	-1	1,009	-0.10%
2019/04/10	0	25.30	0	0.00	25.25	0	986	0.00%
2019/04/09	1	25.95	0	0.00	26.10	1	970	0.10%
2019/04/08	0	25.40	0	0.00	25.45	0	954	0.00%
2019/04/03	0	0.00	0.3	25.70	25.75	-0.3	943	-0.03%
2019/04/02	1.3	25.18	0	0.00	25.95	1.3	928	0.14%
2019/03/28	0	0.00	2	26.10	25.25	-2	887	-0.23%
2019/03/27	5	26.99	3	26.20	26.25	2	873	0.23%
2019/03/26	3	25.50	4	26.31	26.55	-1	827	-0.12%
2019/03/25	3	25.35	4.3	25.66	25.10	-1.3	782	-0.16%
2019/03/22	17.3	26.78	17	26.87	26.50	0.3	757	0.04%
2019/03/21	2	24.53	3	24.93	25.55	-1	619	-0.16%
2019/03/14	0	0.00	1	24.20	24.05	-1	531	-0.19%
2019/03/12	1.3	24.41	6	24.93	24.45	-4.7	511	-0.91%
2019/03/11	5.9	24.35	1	23.30	24.45	4.9	474	1.03%
2019/03/08	0.8	22.85	0	0.00	22.95	0.8	445	0.18%
2019/03/07	2	22.80	2	22.93	22.55	0	432	0.00%
2019/03/06	1	23.90	1	24.45	23.85	0	399	0.00%
2019/03/05	2.3	23.99	11	24.08	24.00	-8.7	375	-2.31%
2019/03/04	5.7	24.22	9.4	23.78	24.15	-3.7	356	-1.03%
2019/02/27	6.5	22.80	7	21.80	22.90	-0.5	311	-0.17%
2019/02/26	8.6	21.70	0	0.00	21.80	8.6	282	3.05%
2019/02/25	0	0.00	13	21.71	21.45	-13	267	-4.86%
2019/02/18	0	0.00	1	19.00	19.05	-1	198	-0.50%
2019/01/30	0	0.00	2	18.63	18.80	-2	186	-1.07%
2019/01/29	3	18.38	2	18.50	18.45	1	181	0.55%
2019/01/21	0	0.00	3	18.78	18.85	-3	142	-2.10%
2019/01/18	5	18.71	7	18.57	18.70	-2	139	-1.44%
2019/01/17	1	18.20	1	18.30	18.30	0	122	0.00%
2019/01/16	1	18.15	2	18.20	18.15	-1	120	-0.83%
2019/01/15	3	17.90	3	18.00	18.00	0	118	0.00%
2019/01/14	2	17.90	2	18.00	18.00	0	117	0.00%
2019/01/11	5	17.98	3	18.08	18.00	2	115	1.73%
2019/01/10	3	18.05	3	18.17	18.15	0	112	0.00%
2019/01/09	1	17.75	1	17.85	17.90	0	107	0.00%
2019/01/08	1	17.65	1	17.80	17.80	0	109	0.00%
2019/01/07	2	17.63	1	17.75	17.80	1	108	0.92%
2019/01/03	0	0.00	2	17.65	17.70	-2	112	-1.78%
2018/12/28	1	17.60	2	17.75	17.80	-1	114	-0.87%
2018/12/27	3	17.52	4	17.66	17.65	-1	115	-0.86%
2018/12/26	2	17.28	1	17.30	17.35	1	115	0.87%
2018/12/22	3	17.50	2	17.60	17.65	1	113	0.88%
2018/12/21	4	17.65	2	17.75	17.60	2	111	1.79%
2018/12/17	0	0.00	2	18.45	18.45	-2	97	-2.05%
2018/12/14	0	0.00	3	17.92	18.00	-3	87	-3.42%
2018/12/11	3	17.73	1	17.90	17.70	2	82	2.42%
2018/12/10	4	17.76	1	17.80	17.70	3	81	3.66%
2018/12/05	0	0.00	2	17.45	17.40	-2	80	-2.47%
2018/12/04	0	0.00	1	17.50	17.50	-1	81	-1.23%
2018/12/03	1	17.55	0	0.00	17.60	1	81	1.22%
2018/11/30	1	17.25	1	17.35	17.35	0	80	0.00%
2018/11/28	3	17.13	3	17.28	17.25	0	79	0.00%
2018/11/27	1	17.25	0	0.00	17.20	1	80	1.24%
2018/11/26	1	17.30	0	0.00	17.30	1	80	1.24%
2018/11/16	1	17.45	5	17.33	17.65	-4	76	-5.23%
2018/11/15	1	16.85	1	17.00	17.00	0	71	0.00%
2018/11/13	1	16.75	3	16.87	16.95	-2	70	-2.84%
2018/11/12	0	0.00	1	17.05	16.95	-1	69	-1.43%
2018/11/09	0	0.00	1	16.85	16.85	-1	70	-1.43%
2018/11/08	1	16.80	1	17.00	16.85	0	69	0.00%
2018/11/07	2	16.50	1	16.65	16.50	1	67	1.49%
2018/11/06	3	16.53	0	0.00	16.50	3	68	4.37%
2018/11/05	0	0.00	5	16.60	16.55	-5	67	-7.39%
2018/11/02	4	16.38	2	16.50	16.45	2	66	2.99%
2018/10/31	2	16.40	0	0.00	16.40	2	67	2.97%
2018/10/30	2	16.25	0	0.00	16.30	2	67	2.97%
2018/10/29	2	16.33	0	0.00	16.40	2	67	2.96%
2018/10/26	0	0.00	1	16.35	16.40	-1	67	-1.48%
2018/10/25	1	16.35	1	16.35	16.35	0	68	0.00%
2018/10/23	2	16.45	4	16.54	16.50	-2	67	-2.96%
2018/10/22	0	0.00	1	16.45	16.40	-1	70	-1.41%
2018/10/19	1	16.30	0	0.00	16.30	1	70	1.42%
2018/10/18	1	16.35	3	16.53	16.45	-2	71	-2.79%
2018/10/17	9	16.47	4	16.66	16.50	5	71	6.96%
2018/10/16	13	16.35	12	16.47	16.40	1	71	1.41%
2018/10/11	1	15.05	2	15.28	15.45	-1	67	-1.47%
2018/10/05	1	16.00	2	16.05	16.10	-1	66	-1.51%
2018/10/04	2	16.30	1	16.40	16.35	1	64	1.55%
2018/10/03	1	16.25	2	16.53	16.50	-1	64	-1.55%
2018/10/02	1	16.25	0	0.00	16.15	1	63	1.58%
2018/09/27	1	16.05	1	16.15	16.20	0	68	0.00%
2018/09/21	0	0.00	1	16.15	16.15	-1	69	-1.44%
2018/09/20	0	0.00	2	16.18	16.15	-2	69	-2.87%
2018/09/19	0	0.00	1	16.15	16.20	-1	70	-1.43%
2018/09/17	1	16.05	1	16.30	16.10	0	72	0.00%
2018/09/14	2	16.10	1	16.35	16.10	1	73	1.35%
2018/09/13	4	16.15	1	16.25	16.25	3	74	4.03%
2018/09/12	1	16.15	4	16.29	16.35	-3	74	-4.05%
2018/09/11	3	16.20	2	16.33	16.30	1	80	1.24%
2018/09/10	2	16.03	3	16.17	16.00	-1	81	-1.23%
2018/09/07	0	0.00	4	16.45	16.25	-4	84	-4.76%
2018/09/05	0	0.00	3	16.58	16.60	-3	90	-3.33%
2018/09/04	1	16.50	1	16.60	16.65	0	98	0.00%
2018/09/03	3	16.70	0	0.00	16.65	3	110	2.72%
2018/08/31	0	0.00	3	16.77	16.85	-3	146	-2.05%
2018/08/29	1	16.85	0	0.00	16.90	1	150	0.66%
2018/08/28	1	16.85	3	16.98	16.85	-2	155	-1.29%
2018/08/27	3	17.07	0	0.00	17.00	3	159	1.88%
2018/08/24	1	17.15	1	17.30	17.00	0	160	0.00%
2018/08/23	2	17.20	1	17.15	17.35	1	164	0.61%
2018/08/22	4	17.36	1	17.45	17.40	3	167	1.79%
2018/08/21	2	17.38	0	0.00	17.45	2	182	1.10%
2018/08/20	2	17.38	2	17.50	17.50	0	195	0.00%
2018/08/17	0	0.00	1	17.50	17.60	-1	236	-0.42%
2018/08/16	1	17.00	4	17.53	17.35	-3	270	-1.11%
2018/08/15	0	0.00	1	17.10	17.10	-1	301	-0.33%
2018/08/14	2	17.25	2	17.38	17.35	0	306	0.00%
2018/08/13	4	17.50	1	17.85	17.20	3	317	0.95%
2018/08/10	2	17.63	0	0.00	17.75	2	322	0.62%
2018/08/08	0	0.00	1	17.75	17.80	-1	329	-0.30%
2018/08/07	2	17.58	3	17.72	17.75	-1	329	-0.30%
2018/08/06	4	17.63	2	17.70	17.75	2	330	0.61%
2018/08/02	1	17.85	2	17.70	17.80	-1	331	-0.30%
2018/08/01	2	18.00	1	17.95	18.00	1	331	0.30%
2018/07/31	5	17.73	4	17.90	17.90	1	330	0.30%
2018/07/30	1	17.80	3	17.95	17.90	-2	329	-0.61%
2018/07/27	4	17.68	7	17.71	17.65	-3	329	-0.91%
2018/07/26	2	17.25	0	0.00	17.25	2	326	0.61%
2018/07/25	3	17.18	1	17.25	17.25	2	327	0.61%
2018/07/24	0	0.00	2	17.50	17.50	-2	326	-0.61%
2018/07/23	2	17.33	4	17.44	17.45	-2	326	-0.61%
2018/07/20	2	17.30	3	17.38	17.45	-1	327	-0.31%
2018/07/19	4	17.34	2	17.45	17.45	2	327	0.61%
2018/07/18	0	0.00	1	17.45	17.45	-1	327	-0.31%
2018/07/17	4	17.48	4	17.80	17.50	0	329	0.00%
2018/07/16	2	17.75	1	17.85	17.75	1	326	0.31%
2018/07/13	1	18.00	1	18.10	17.85	0	331	0.00%
2018/07/12	2	17.40	3	17.53	17.60	-1	330	-0.30%
2018/07/11	2	17.40	3	17.50	17.55	-1	330	-0.30%
2018/07/10	1	17.25	1	17.40	17.50	0	332	0.00%
2018/07/06	2	17.43	3	17.00	17.40	-1	333	-0.30%
2018/07/05	3	17.75	0	0.00	17.60	3	334	0.90%
2018/07/04	1	17.80	0	0.00	17.90	1	337	0.30%
2018/07/03	1	17.80	3	17.93	17.95	-2	338	-0.59%
2018/07/02	2	18.00	1	18.05	17.90	1	339	0.29%
2018/06/28	1	17.65	6	17.94	18.05	-5	341	-1.46%
2018/06/27	4	17.74	1	17.85	17.65	3	344	0.87%
2018/06/26	2	17.80	8	17.87	17.90	-6	344	-1.74%
2018/06/25	3	18.20	2	18.38	18.10	1	343	0.29%
2018/06/22	2	18.25	2	18.35	18.25	0	346	0.00%
2018/06/21	3	18.30	1	18.45	18.20	2	347	0.58%
2018/06/20	7	18.21	4	18.34	18.20	3	346	0.87%
2018/06/19	5	18.28	10	18.30	18.50	-5	339	-1.47%
2018/06/15	8	18.61	3	18.77	18.50	5	339	1.47%
2018/06/14	2	18.90	4	19.03	18.85	-2	338	-0.59%
2018/06/13	4	18.86	3	19.03	19.00	1	338	0.30%
2018/06/12	8	18.94	7	19.11	18.90	1	340	0.29%
2018/06/11	6	19.04	6	19.33	19.20	0	333	0.00%
2018/06/08	4	18.98	12	18.84	19.25	-8	321	-2.49%
2018/06/07	5	18.35	5	18.45	18.50	0	288	0.00%
2018/06/06	3	18.40	2	18.50	18.45	1	291	0.34%
2018/06/04	2	17.93	3	18.13	18.15	-1	304	-0.33%
2018/06/01	2	17.68	0	0.00	17.70	2	304	0.66%
2018/05/31	4	17.70	0	0.00	17.80	4	302	1.32%
2018/05/30	4	17.51	4	17.75	17.75	0	299	0.00%
2018/05/29	13	18.03	3	18.30	17.85	10	297	3.37%
2018/05/28	0	0.00	4	19.45	18.95	-4	283	-1.41%
2018/05/25	7	19.64	14	19.94	19.25	-7	270	-2.59%
2018/05/23	0	0.00	3	18.67	18.75	-3	196	-1.53%
2018/05/22	0	0.00	19	17.40	17.35	-19	163	-11.60%
2018/05/21	0	0.00	35	17.26	17.35	-35	159	-21.95%
2018/05/18	0	0.00	6	16.56	16.70	-6	149	-4.02%
2018/05/17	1	16.15	0	0.00	16.25	1	145	0.69%
2018/05/16	0	0.00	3	16.23	16.20	-3	145	-2.06%
2018/05/14	0	0.00	4	15.83	15.85	-4	154	-2.59%
2018/05/10	8	15.74	0	0.00	15.65	8	153	5.22%
2018/05/09	0	0.00	3	15.85	15.80	-3	152	-1.96%
2018/05/08	3	15.70	0	0.00	15.75	3	153	1.95%
2018/05/04	0	0.00	1	15.85	15.85	-1	157	-0.63%
2018/05/02	0	0.00	1	15.95	16.00	-1	159	-0.63%
2018/04/30	0	0.00	4	15.95	15.95	-4	160	-2.49%
2018/04/27	3	15.78	0	0.00	15.80	3	162	1.85%
2018/04/26	2	15.78	9	15.89	15.75	-7	164	-4.26%
2018/04/25	3	15.78	2	15.83	15.75	1	164	0.61%
2018/04/24	3	16.00	2	15.95	15.90	1	164	0.61%
2018/04/23	9	16.06	4	16.10	16.00	5	164	3.04%
2018/04/20	0	0.00	5	16.20	16.15	-5	165	-3.02%
2018/04/19	0	0.00	2	16.25	16.30	-2	165	-1.21%
2018/04/18	1	16.25	0	0.00	16.20	1	160	0.62%
2018/04/17	1	16.40	0	0.00	16.25	1	160	0.62%
2018/04/16	0	0.00	5	16.47	16.40	-5	163	-3.07%
2018/04/13	0	0.00	3	16.50	16.45	-3	162	-1.85%
2018/04/10	0	0.00	18	16.31	16.55	-18	162	-11.07%
2018/04/09	1	16.05	5	16.07	16.05	-4	159	-2.51%
2018/04/03	3	16.12	0	0.00	16.10	3	158	1.89%
2018/04/02	3	16.28	15	16.28	16.30	-12	157	-7.60%
2018/03/31	2	16.15	34	16.16	16.20	-32	157	-20.32%
2018/03/30	20	16.12	7	16.25	16.10	13	156	8.31%
2018/03/29	0	0.00	13	16.45	16.35	-13	153	-8.46%
2018/03/28	4	16.38	4	16.49	16.35	0	152	0.00%
2018/03/27	0	0.00	23	16.49	16.50	-23	152	-15.08%
2018/03/26	10	16.09	2.1	16.15	16.15	7.9	147	5.35%
2018/03/23	9	16.14	2	16.20	16.10	7	146	4.78%
2018/03/22	11	16.26	14	16.40	16.30	-3	150	-1.99%
2018/03/21	4	16.21	1	16.40	16.20	3	152	1.96%
2018/03/20	16	16.24	17	16.28	16.25	-1	151	-0.66%
2018/03/19	15	16.35	25	16.41	16.25	-10	150	-6.63%
2018/03/16	13	16.45	19	16.57	16.50	-6	149	-4.02%
2018/03/15	8	16.61	13	16.67	16.70	-5	144	-3.47%
2018/03/14	5	16.72	0	0.00	16.70	5	142	3.50%
2018/03/13	5	16.85	1	16.90	16.80	4	143	2.80%
2018/03/12	13	16.52	15	16.74	17.00	-2	139	-1.44%
2018/03/09	8	17.11	15	16.96	16.90	-7	136	-5.13%
2018/03/08	5	17.00	11	17.05	17.05	-6	132	-4.53%
2018/03/07	8	16.23	4	16.85	16.85	4	117	3.41%
2018/03/06	4	16.05	1	16.10	16.10	3	114	2.61%
2018/03/05	6	16.02	1	16.05	16.00	5	115	4.34%
2018/03/02	3	15.98	2	16.10	16.00	1	115	0.86%
2018/03/01	6	16.05	1	16.15	16.10	5	115	4.31%
2018/02/26	10	16.14	4	16.23	16.15	6	116	5.16%
2018/02/23	6	16.16	2	16.30	16.20	4	116	3.43%
2018/02/22	9	16.15	1	16.30	16.15	8	116	6.86%
2018/02/21	6	16.25	1	16.25	16.20	5	116	4.30%
2018/02/12	0	0.00	1	16.30	16.30	-1	117	-0.85%
2018/02/09	5	15.76	8	15.88	16.30	-3	119	-2.51%
2018/02/08	10	16.41	1	16.45	16.40	9	117	7.68%
2018/02/07	3	16.55	0	0.00	16.45	3	116	2.57%
2018/02/06	2	15.65	16	15.93	16.50	-14	113	-12.35%
2018/02/05	6	16.13	0	0.00	16.10	6	113	5.30%
2018/02/02	18	16.28	0	0.00	16.25	18	113	15.85%
2018/02/01	15	16.24	1	16.25	16.30	14	117	11.88%
2018/01/31	22	16.25	0	0.00	16.25	22	118	18.53%
2018/01/30	19	16.40	4	16.43	16.35	15	118	12.61%
2018/01/29	12	16.52	2	16.63	16.55	10	116	8.56%
2018/01/26	2	16.50	0	0.00	16.50	2	115	1.73%
2018/01/25	6	16.55	4	16.65	16.50	2	116	1.71%
2018/01/24	11	16.50	0	0.00	16.50	11	119	9.23%
2018/01/23	3	16.50	3	16.60	16.60	0	144	0.00%
2018/01/22	6	16.54	1	16.60	16.65	5	143	3.48%
2018/01/19	2	16.55	2	16.63	16.60	0	143	0.00%
2018/01/18	3	16.55	3	16.65	16.60	0	142	0.00%
2018/01/17	2	16.65	1	16.70	16.65	1	143	0.69%
2018/01/16	8	16.67	0	0.00	16.75	8	145	5.49%
2018/01/15	5	16.91	2	17.00	16.90	3	143	2.09%
2018/01/12	0	0.00	1	17.05	17.05	-1	143	-0.70%
2018/01/11	2	17.08	0	0.00	17.00	2	146	1.36%
2018/01/10	0	0.00	1	17.30	17.30	-1	146	-0.68%
2018/01/09	1	16.95	1	17.00	16.95	0	145	0.00%
2018/01/08	0	0.00	2	17.10	17.15	-2	146	-1.36%
2018/01/04	0	0.00	1	16.60	16.75	-1	145	-0.69%
2018/01/02	2	16.28	1	16.35	16.35	1	158	0.63%