加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.45
  • 漲幅
    -2.00%
  • 成交量
    49張
  • 產業
    上櫃 其他類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松崗 (6240)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09323.25322.5822.550650.00%
2024/04/1700.000.120.6521.25-0.1124-0.07%
2024/04/08221.9300.0021.9021231.62%
2024/03/2800.00222.8022.30-2123-1.62%
2024/03/15222.0000.0022.0521201.66%
2024/03/1200.00823.9823.20-8118-6.75%
2024/03/0100.00122.4022.35-1113-0.88%
2024/02/23222.2000.0022.0021111.80%
2024/02/22623.1000.0022.5561105.41%
2024/02/2100.00222.7022.75-2110-1.81%
2024/02/20222.2500.0021.9021091.82%
2024/02/05221.70222.4022.3501070.00%
2024/02/02122.6000.0022.4011040.96%
2024/02/01224.25125.2523.2011010.98%
2024/01/31225.05325.2025.30-192-1.09%
2024/01/2400.00125.6023.65-173-1.36%
2024/01/1900.00125.2022.80-146-2.17%
2024/01/18123.05123.6024.050300.00%
2024/01/1700.00221.9021.90-222-9.00%
2023/12/25119.8000.0019.751146.71%
2023/09/11220.9500.0020.9021321.51%
2023/09/0600.00222.7522.30-2138-1.44%
2023/08/30122.0000.0021.9511360.73%
2023/08/15221.9500.0021.9021391.43%
2023/08/1100.00223.8523.85-2135-1.47%
2023/07/05222.9000.0022.4521091.83%
2023/06/29223.9000.0023.7021151.73%
2023/06/2700.00226.0025.40-2137-1.46%
2023/06/1500.00224.8024.80-2205-0.97%
2023/05/10222.45223.0023.5502290.00%
2023/04/26123.35123.8523.4002290.00%
2023/04/2500.00122.4022.30-1231-0.43%
2023/04/24122.7500.0022.7512420.41%
2023/04/21224.00124.0522.9012430.41%
2023/04/20124.20125.0024.2002410.00%
2023/04/19325.1300.0024.5032391.26%
2023/04/12526.62526.4826.6002210.00%
2023/04/1100.00123.6524.35-1202-0.49%
2023/04/10123.3500.0023.3511970.51%
2023/03/3000.00123.9023.70-1188-0.53%
2023/03/29122.9000.0022.8511840.54%
2023/03/281125.101224.3323.20-1181-0.55%
2023/03/23222.95522.9821.40-394-3.19%
2023/03/22321.83421.6922.45-186-1.15%
2023/03/21220.6500.0020.452812.45%
2023/03/17120.85120.6020.600810.00%
2023/03/1600.00120.3520.45-181-1.23%
2023/03/15221.65121.6021.501811.23%
2023/03/07220.2500.0020.302563.51%
2022/12/0700.00117.7517.65-170-1.42%
2022/12/0100.00118.3018.20-173-1.37%
2022/11/21318.40217.9518.051901.10%
2022/11/17117.6000.0017.4511120.89%
2022/11/1500.00117.4017.20-1125-0.80%
2022/11/11117.2500.0017.1511600.62%
2022/11/0800.00117.8517.55-1227-0.44%
2022/11/07318.15518.3318.25-2227-0.88%
2022/11/02517.36217.7017.3532211.35%
2022/09/20122.00122.3022.1502030.00%
2022/09/15423.79423.7923.1002010.00%
2022/09/1300.00122.7022.35-1195-0.51%
2022/09/12122.0500.0022.0511930.52%
2022/09/0600.00122.3522.35-1191-0.52%
2022/09/05124.3500.0024.0011880.53%
2022/09/02324.43324.5524.7001880.00%
2022/08/3000.00125.9025.90-1182-0.55%
2022/08/29225.83125.9525.8011810.55%
2022/08/24227.30126.7526.1011640.61%
2022/08/23126.05425.9026.60-3145-2.07%
2022/08/22324.43124.5524.2021381.45%
2022/08/19126.3000.0025.6011340.74%
2022/08/18225.95225.9526.2501280.00%
2022/08/16326.38426.4824.00-178-1.27%
2022/08/15123.80124.0024.200450.00%
2022/08/1200.00222.0022.00-232-6.08%
2022/06/2700.00120.2020.75-1182-0.55%
2022/05/27321.92521.5621.70-2368-0.54%
2022/05/26320.95120.5020.5023660.55%
2022/05/24121.60121.8521.3003650.00%
2022/05/16123.15222.8322.10-1362-0.28%
2022/05/13121.40221.6521.65-1357-0.28%
2022/05/1200.00120.0019.70-1357-0.28%
2022/05/10120.25119.6520.2503570.00%
2022/05/06320.95221.5521.2513560.28%
2022/05/05521.81521.8521.6503540.00%
2022/05/04221.7000.0021.2023530.57%
2022/05/03223.6800.0023.0523510.57%
2022/04/2900.00223.7523.75-2341-0.59%
2022/04/22222.0000.0022.0023290.61%
2022/04/18224.60124.7024.7013240.31%
2022/04/15228.2300.0026.5023180.63%
2022/04/1200.00225.1025.15-2291-0.69%
2022/04/07229.6000.0026.0522820.71%
2022/04/0100.00327.1027.20-3262-1.14%
2022/03/2800.00426.4027.05-4242-1.65%
2022/03/25125.1000.0024.6012370.42%
2022/03/22121.30122.1522.2001830.00%
2022/02/10217.05316.9817.60-1131-0.76%
2022/02/09117.0500.0016.7011290.77%
2022/01/1800.00116.9017.00-1129-0.77%
2022/01/11117.2000.0017.1011280.78%
2022/01/1000.00217.4517.45-2126-1.58%
2021/12/30117.8500.0017.8511190.83%
2021/12/29117.9500.0017.8511160.86%
2021/12/0700.00115.1515.15-154-1.82%
2021/12/03115.6000.0015.251541.84%
2021/12/0200.00115.1015.25-153-1.86%
2021/12/0100.00115.0515.00-152-1.89%
2021/11/30115.2000.0015.151511.95%
2021/11/29115.4000.0015.601501.98%
2021/04/2200.00317.7016.80-3128-2.33%
2021/04/1600.001018.7018.45-10112-8.90%
2021/04/121018.0000.0017.60109011.03%
2021/04/09320.10320.1019.150840.00%
2021/04/0800.00718.0618.30-770-9.92%
2021/04/071016.6500.0016.65106415.51%
2020/12/03016.1000.0016.100380.03%
2020/10/16115.00115.1014.000380.00%
2020/07/0200.00116.2015.10-160-1.65%
2020/07/01215.83115.8015.951551.82%
2020/06/2400.00114.2514.55-152-1.91%
2020/06/23114.05213.9814.10-148-2.04%
2020/06/1600.00114.2014.20-148-2.05%
2020/06/11313.85113.5013.552513.87%
2020/06/10114.2000.0014.201521.92%
2020/06/0900.00214.6814.45-252-3.83%
2020/06/08214.8000.0014.352513.87%
2020/05/1800.00112.4012.30-133-2.96%
2020/04/15112.8500.0012.901581.70%
2020/03/3000.00112.6012.60-171-1.40%
2020/03/24111.0000.0010.451751.33%
2020/01/1600.00116.7016.60-189-1.12%
2020/01/1500.00216.7516.65-287-2.28%
2020/01/02316.2000.0016.153734.11%
2019/12/13318.0000.0017.803486.13%
2019/12/12116.50116.6516.650370.00%
2019/12/0900.00213.9013.90-232-6.19%
2019/11/2800.00214.4514.35-242-4.75%
2019/11/2700.00514.5014.50-543-11.42%
2019/11/2100.00614.1814.20-642-14.21%
2019/09/2600.00118.2018.00-136-2.73%
2019/09/2400.00118.2018.05-138-2.58%
2019/09/20218.5300.0018.402424.75%
2019/09/19119.00318.4718.50-245-4.40%
2019/09/18118.4000.0018.151462.13%
2019/09/17118.65118.2018.400460.00%
2019/09/11118.25118.3518.250470.00%
2019/09/10118.5500.0018.201492.02%
2019/09/0900.00118.3518.20-151-1.93%
2019/09/06119.0000.0018.701551.82%
2019/08/30520.7200.0019.355756.63%
2019/08/2900.00219.7520.10-268-2.91%
2019/07/2300.00218.5018.50-299-2.00%
2019/07/1900.00119.0018.85-199-1.01%
2019/07/1700.00618.1518.15-698-6.09%
2019/07/1000.00219.1019.10-298-2.02%
2019/07/0300.004419.6419.70-4499-44.26%
2019/06/24320.40320.3520.3501000.00%
2019/06/10621.4500.0021.056976.18%
2019/06/06120.70120.9521.000910.00%
2019/06/05118.85119.0019.100830.00%
2019/05/2400.00216.2516.00-285-2.34%
2019/05/2300.00116.4515.95-185-1.17%
2019/05/22017.0000.0016.450850.05%
2019/05/202.216.6800.0016.002.2842.61%
2019/05/170.416.7000.0016.700.4800.55%
2019/05/161815.8900.0015.20187623.41%
2019/05/15116.8500.0016.851641.54%
2019/05/14219.68119.4018.701631.57%
2019/05/10723.0500.0023.0576111.43%
2019/04/24126.5500.0026.601641.54%
2019/03/21125.2000.0025.4511170.85%
2019/03/20225.6500.0025.6521241.61%
2019/03/19326.3700.0026.3031272.35%
2019/03/18226.2500.0027.4521291.55%
2019/03/14127.3500.0027.0511330.75%
2019/03/04428.48128.3528.9531631.84%
2019/02/271028.55128.6028.5591705.29%
2019/01/0700.00134.4536.30-1215-0.46%
2019/01/04133.8500.0033.0012080.48%
2018/12/0500.00128.8529.20-1239-0.42%
2018/11/26123.1500.0022.0012210.45%
2018/11/220.324.3000.0024.300.31990.16%
2018/11/2000.00019.5520.100186-0.02%
2018/11/19018.8000.0018.9001780.02%
2018/09/1000.00123.5024.80-1240-0.42%
2018/09/071.122.8000.0022.801.12280.48%
2018/08/2100.00119.1020.30-1240-0.42%
2018/08/07438.701537.8837.30-11245-4.48%
2018/08/03346.35147.0046.0022360.85%
2018/08/01856.731456.7056.70-6236-2.54%
2018/07/31658.02656.8563.0002120.00%
2018/07/30163.4000.0063.0012050.49%
2018/07/27258.2000.0061.5021951.02%
2018/07/24150.6000.0050.6011900.52%
2018/07/23150.5000.0050.4011910.52%
2018/07/20149.2000.0050.2011920.52%
2018/07/171257.001058.5456.3021851.08%
2018/07/12264.4000.0064.9021671.20%
2018/07/09164.9000.0065.3011750.57%
2018/07/0600.00165.4065.40-1173-0.58%
2018/07/0500.00165.4065.40-1173-0.58%
2018/07/03267.2500.0066.6021711.16%
2018/06/2600.00271.0071.40-2209-0.95%
2018/06/20268.0000.0072.0022610.77%
2018/06/13161.50861.7367.00-7259-2.70%
2018/05/29171.8000.0070.2013220.31%
2018/05/28269.0000.0069.0023200.62%
2018/05/11172.6000.0072.6012830.35%
2018/05/08171.4000.0071.4012710.37%
2018/05/04175.0000.0073.8012660.38%
2018/05/02172.7000.0072.3012590.39%
2018/04/30374.5300.0075.5032571.17%
2018/04/2400.00569.5073.90-5235-2.13%
2018/04/2300.00172.4072.20-1232-0.43%
2018/04/18473.3000.0071.9042271.76%
2018/04/171773.55771.5971.30102204.53%
2018/04/09580.3800.0078.0052002.49%
2018/04/0200.002072.7078.00-20198-10.10%
2018/03/3100.00575.6074.80-5195-2.56%
2018/03/30578.00378.7778.5021901.05%
2018/03/29288.406.585.0982.60-4.5184-2.45%
2018/03/281.585.2700.0089.101.51560.97%
2018/03/27681.80582.6081.4011460.68%
2018/03/2600.000.579.9079.90-0.5129-0.35%
2018/03/21162.0000.0062.101991.01%
2018/03/20559.8000.0059.405975.12%
2018/03/14267.0000.0066.002902.22%
2018/03/08162.5000.0062.501801.25%
2018/03/06162.7000.0062.701761.30%
2018/03/052053.6000.0057.00206729.84%
2018/03/0200.00152.6951.90-116-6.41%
2018/03/011.548.0500.0048.051.51410.65%
人事異動站 4月17日至4月23日中時電子報－2020/04/26
　一、工商企業 　◎泰谷光電科技發言人簡淑芬卸任，職缺由劉育全新任。 　◎松崗數位文創董事長由湯...詳全文
個股：松崗(6240)董事長暨總經理曹來春因業務繁忙辭任YAHOO!奇摩 新聞－2020/02/04
公告本公司董事長暨總經理辭職1.董事會決議日期或發生變動日期:109/02/032.人員別（請輸入董事長或總經理）:董事長暨總經理3.舊任者姓名及簡歷:曹來春,松崗數位文創股份有限公司董事長暨總經理4.新任者姓名及簡歷:不適用5.異動情形（請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」）:辭職6.異動原因:董事長...詳全文
《店頭市場》天剛、松崗今起預收款券中時電子報－2019/05/17
天剛股票(5310)自108年5月17日起預收款券，並每10分鐘撮合一次；松崗股票(6240)自10...詳全文
松崗 相關文章
松崗 相關影音