• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.23%
  • 成交量
    1,118張
  • 產業
    上櫃 通信網路類股0.00%

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0660708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00178.2078.60-13,729-0.03%
2025/04/09471.60173.5070.8034,2640.07%
2025/04/08678.62178.6078.6054,2260.12%
2025/03/3100.00195.6094.80-14,219-0.02%
2025/03/28299.0500.0099.5024,1990.05%
2025/03/272102.251102.00102.0014,1720.02%
2025/03/263106.504105.38105.00-14,158-0.02%
2025/03/251103.001104.00103.5004,1130.00%
2025/03/242107.7500.00103.5024,1050.05%
2025/03/214108.1300.00107.5044,0890.10%
2025/03/202104.502105.25109.0004,0720.00%
2025/03/192105.003106.00103.00-14,032-0.02%
2025/03/182105.002105.25104.5004,0060.00%
2025/03/171104.501104.00103.5004,0000.00%
2025/03/141101.001101.50103.0003,9920.00%
2025/03/132101.2500.00101.0023,9950.05%
2025/03/111101.0000.00104.0013,9810.03%
2025/03/1000.006106.58106.50-63,955-0.15%
2025/03/072108.757108.50107.50-53,933-0.13%
2025/03/063113.672113.50111.5013,9030.03%
2025/03/051116.501115.00114.0003,8700.00%
2025/03/045116.008117.00116.00-33,831-0.08%
2025/02/276114.251112.50112.5053,7370.13%
2025/02/2600.001115.00115.50-13,676-0.03%
2025/02/252115.0052115.26114.00-503,657-1.37%
2025/02/215117.801.1116.50117.003.93,5540.11%
2025/02/209.1119.838118.75118.501.13,4910.03%
2025/02/199119.613.9117.21117.505.23,3200.16%
2025/02/182.6115.603114.67116.50-0.53,038-0.01%
2025/02/173110.001108.50109.0022,8360.07%
2025/02/1300.001.2112.00112.50-1.22,739-0.04%
2025/02/122.2114.1815114.43112.50-12.82,673-0.48%
2025/02/117112.43126109.35111.50-1192,529-4.70% 大賣/鉅額交易
2025/02/103113.333.3114.68113.50-0.32,403-0.01%
2025/02/07123.3116.253115.50114.50120.32,3235.18% 大買/鉅額交易
2025/02/065111.806111.42110.50-12,102-0.05%
2025/02/0566112.0216111.47111.00501,9312.59%
2025/02/042103.501106.00106.0011,6020.06%
2025/01/2200.00297.7097.30-21,418-0.14%
2025/01/2100.00196.7096.80-11,398-0.07%
2025/01/20196.3000.0096.1011,3770.07%
2025/01/16296.00395.8795.60-11,347-0.07%
2025/01/13191.6000.0091.2011,3000.08%
2025/01/102.198.14397.8798.50-0.91,260-0.07%
2025/01/08298.9500.0097.2021,2070.17%
2025/01/0700.001101.00100.00-11,163-0.09%
2025/01/0618100.0117100.55102.0011,0850.09%
2025/01/036102.503101.6798.7039620.31%
2025/01/0200.004101.48103.50-4581-0.69%
2024/12/31191.70293.4094.20-1403-0.25%
2024/12/2700.00193.5093.30-1395-0.25%
2024/12/24190.20191.0089.8003630.00%
2024/12/2300.00189.3089.40-1361-0.28%
2024/12/1600.00188.6088.20-1360-0.28%
2024/12/11191.001.591.0090.90-0.5342-0.15%
2024/12/09294.3500.0093.5023490.57%
2024/12/065.295.53396.0395.702.23220.68%
2024/12/05293.60194.4093.7013000.33%
2024/12/042.393.3200.0093.502.32940.78%
2024/12/02191.1000.0090.9012890.35%
2024/11/2600.00192.8092.80-1316-0.32%
2024/11/25192.5000.0092.6013160.32%
2024/11/20290.4000.0089.5023140.64%
2024/11/15188.00188.6088.3003280.00%
2024/11/1300.00589.5889.40-5335-1.49%
2024/11/1200.00190.0089.60-1340-0.29%
2024/11/11891.0800.0091.7083502.28%
2024/11/0800.00193.2091.00-1350-0.29%
2024/11/05189.1000.0088.6013540.28%
2024/10/25191.6000.0091.8014100.24%
2024/10/24191.8000.0091.7014230.24%
2024/10/2300.00293.4092.70-2426-0.47%
2024/10/21391.97192.0092.3024400.45%
2024/10/1800.00191.8091.40-1451-0.22%
2024/10/1600.000.192.3092.40-0.1464-0.02%
2024/10/1500.000.193.6091.80-0.1468-0.02%
2024/10/0400.00188.4088.60-1529-0.19%
2024/09/30189.8000.0089.1015450.18%
2024/09/2700.00290.7590.70-2546-0.37%
2024/09/2600.00190.9090.40-1549-0.18%
2024/09/1300.00190.7090.00-1586-0.17%
2024/09/1200.00190.0090.10-1598-0.17%
2024/09/10189.60391.4387.30-2610-0.33%
2024/09/09191.80292.4092.40-1602-0.17%
2024/09/06793.17592.6892.4026180.32%
2024/09/0500.00393.1792.00-3623-0.48%
2024/09/046.192.07192.6092.805.16400.80%
2024/09/03394.7700.0094.3036490.46%
2024/09/0200.00495.5094.90-4666-0.60%
2024/08/29194.70195.7095.2009440.00%
2024/08/2800.00197.9097.90-1960-0.10%
2024/08/2700.00196.8096.90-1950-0.11%
2024/08/21198.00198.9098.0009710.00%
2024/08/19197.2000.0097.1019680.10%
2024/08/0700.00190.2089.40-1983-0.10%
2024/08/05185.9000.0084.5019680.10%
2024/08/0200.00194.3093.70-1950-0.11%
2024/08/0100.00195.2096.30-1950-0.11%
2024/07/29292.4000.0092.1029540.21%
2024/07/151100.501101.50100.5009350.00%
2024/07/1200.006100.92102.00-6927-0.65%
2024/07/113102.007101.19101.50-4919-0.43%
2024/07/05199.0000.0098.7019370.11%
2024/06/21297.50198.0097.9011,0230.10%
2024/06/18299.0000.0098.1021,0340.19%
2024/06/14397.8300.0097.5031,0430.29%
2024/06/1300.000.198.0098.00-0.11,041-0.01%
2024/06/12295.5000.0095.5021,0300.19%
2024/06/07198.2000.0097.9011,0220.10%
2024/06/06297.70596.7696.20-31,021-0.29%
2024/06/052.398.873.197.3797.30-0.81,013-0.08%
2024/06/049.9103.863.2103.14100.006.89930.68%
2024/06/0300.002102.50102.50-2836-0.24%
2024/05/29195.5000.0095.4019910.10%
2024/05/27293.5500.0094.0021,0370.19%
2024/05/2400.00193.8093.80-11,158-0.09%
2024/05/1000.00294.9094.20-21,476-0.14%
2024/05/0900.000.295.6095.30-0.21,491-0.01%
2024/05/0700.00195.1095.70-11,513-0.07%
2024/05/06297.10296.1095.2001,5370.00%
2024/05/03396.67396.9396.1001,5660.00%
2024/04/2900.00195.0096.00-11,766-0.06%
2024/04/2400.00194.4094.40-11,864-0.05%
2024/04/22092.4000.0092.0001,9890.00%
2024/04/19392.6900.0092.5032,0440.15%
台股反彈由中小型股領漲，選擇強勢族群再布局：雙鴻、立端、台積電、廣達、鴻海Anue鉅亨－1天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－14天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
立端 相關文章