臺龍 (6246)-兆豐-高雄券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	14.85	1	15.05	14.95	0	216	0.00%
2024/04/17	0	0.00	0.1	13.35	13.70	-0.1	213	-0.04%
2023/12/13	1	16.45	2	16.03	15.45	-1	143	-0.70%
2023/12/12	1	15.40	0	0.00	15.40	1	115	0.87%
2023/04/10	0	0.00	0	13.90	13.75	0	27	-0.06%
2023/03/17	0	14.70	0	0.00	14.10	0	28	0.01%
2022/08/11	0	0.00	1	14.60	14.30	-1	30	-3.30%
2022/06/02	1	14.60	0	0.00	14.10	1	48	2.05%
2021/12/29	0	0.00	1	17.90	17.90	-1	242	-0.41%
2021/09/24	0	0.00	1	17.55	17.60	-1	525	-0.19%
2021/09/17	0	0.00	0.6	18.15	18.30	-0.6	517	-0.11%
2021/09/16	2.6	19.56	1	19.20	19.20	1.6	510	0.31%
2021/08/23	0	0.00	2	16.35	17.00	-2	396	-0.50%
2021/08/11	2	20.15	0	0.00	19.85	2	353	0.57%
2021/08/09	1	19.95	51	20.13	20.05	-50	298	-16.75%
2021/08/06	81	23.92	38	22.12	21.25	43	277	15.51%
2021/08/05	3	22.60	0	0.00	22.60	3	195	1.53%
2021/08/03	5	18.70	0	0.00	18.70	5	148	3.37%
2021/07/16	0	0.00	0.8	15.25	15.50	-0.8	107	-0.73%
2021/06/24	0	0.00	6	17.35	17.30	-6	148	-4.03%
2021/06/22	3	17.55	0	0.00	18.00	3	149	2.00%
2021/06/10	3	16.50	0	0.00	16.50	3	166	1.81%
2021/04/28	0	0.00	0.1	18.05	18.15	-0.1	162	-0.05%
2021/04/22	0	0.00	1	20.60	19.00	-1	160	-0.62%
2021/04/21	1	20.00	13	19.04	19.90	-12	152	-7.86%
2021/04/20	0	0.00	3	18.15	18.20	-3	139	-2.16%
2021/04/12	16	18.06	0	0.00	18.15	16	128	12.45%
2021/02/23	0	0.00	1	16.00	15.30	-1	116	-0.86%
2020/12/14	0	0.00	8	15.54	16.20	-8	342	-2.34%
2020/12/11	0	0.00	2	15.95	15.85	-2	366	-0.55%
2020/12/10	0	0.00	5	17.50	17.00	-5	382	-1.31%
2020/12/09	0	0.00	1	16.30	16.80	-1	382	-0.26%
2020/12/04	0	0.00	4	15.40	15.45	-4	394	-1.01%
2020/12/02	0	0.00	0.1	15.40	15.65	-0.1	393	-0.01%
2020/11/26	0	0.00	1	15.30	15.50	-1	390	-0.26%
2020/11/23	0	0.00	2	15.65	15.95	-2	387	-0.52%
2020/11/19	1	15.80	0	0.00	16.20	1	382	0.26%
2020/11/18	5	15.35	0	0.00	15.30	5	379	1.32%
2020/11/17	0	0.00	2	15.00	15.25	-2	378	-0.53%
2020/11/16	1	14.50	0	0.00	15.00	1	376	0.27%
2020/11/13	0	0.00	4	15.95	15.85	-4	370	-1.08%
2020/11/12	3	15.85	0	0.00	15.90	3	369	0.81%
2020/11/11	10	18.51	1	20.15	17.60	9	354	2.54%
2020/11/03	0	0.00	1	17.80	18.05	-1	325	-0.31%
2020/11/02	0	17.75	0	0.00	17.80	0	321	0.00%
2020/10/28	1	19.30	0	0.00	19.40	1	313	0.32%
2020/10/27	8	18.91	0	0.00	18.60	8	308	2.60%
2020/10/26	2	20.05	0	0.00	20.15	2	295	0.68%
2020/10/15	1	18.65	1.6	19.49	18.50	-0.6	253	-0.22%
2020/10/14	1.6	19.90	0	0.00	20.00	1.6	241	0.64%
2020/10/12	0	0.00	2	16.10	17.05	-2	220	-0.91%
2020/10/07	2.1	15.88	0	0.00	15.60	2.1	216	0.95%
2020/09/21	0	0.00	1	16.40	16.00	-1	168	-0.59%
2020/09/18	0.3	16.00	4	17.50	16.25	-3.7	161	-2.27%
2020/09/17	4.7	16.80	0	0.00	16.90	4.7	151	3.07%
2020/09/14	0	0.00	0.1	13.55	13.55	-0.1	97	-0.13%
2020/09/11	0	0.00	1	12.35	12.35	-1	89	-1.12%
2020/08/26	0	0.00	0.1	9.99	9.99	-0.1	86	-0.12%
2020/07/03	0	0.00	4	9.01	9.29	-4	42	-9.42%
2020/06/15	4	8.70	0	0.00	8.80	4	39	10.16%
2020/06/12	1	9.30	0	0.00	9.50	1	37	2.67%
2020/06/11	0	0.00	2	9.75	9.75	-2	34	-5.88%
2020/06/10	0	0.00	3	8.87	8.87	-3	30	-9.90%
2020/06/09	0	0.00	11	7.89	8.07	-11	26	-42.20%
2020/05/22	2	7.21	0	0.00	7.30	2	20	9.98%
2020/05/21	1	7.30	0	0.00	7.32	1	19	5.08%
2020/05/20	1	7.35	0	0.00	7.59	1	18	5.27%
2020/05/19	1	7.50	1	7.95	7.69	0	18	0.00%
2020/05/15	0	0.00	3	7.60	7.69	-3	18	-16.17%
2020/05/14	0	0.00	11	7.22	7.34	-11	18	-59.25%
2020/05/12	0	0.00	1	7.35	7.28	-1	18	-5.33%
2020/05/11	0	0.00	5	7.22	7.21	-5	18	-26.72%
2020/05/08	2	6.85	1	7.17	7.14	1	18	5.55%
2020/05/05	1	6.95	0	0.00	7.17	1	17	5.58%
2020/04/30	0	0.00	1	7.25	7.20	-1	18	-5.51%
2020/04/28	1	7.10	1	7.32	7.26	0	17	0.00%
2020/04/24	0	0.00	6	7.07	6.90	-6	18	-33.24%
2020/04/21	0	0.00	8	6.73	6.70	-8	17	-44.78%
2020/04/17	2	7.13	0	0.00	7.28	2	17	11.22%
2020/04/16	1	7.25	1	7.40	7.48	0	17	0.00%
2020/04/15	6	7.43	0	0.00	7.52	6	17	34.88%
2020/04/10	2	7.60	1	7.88	7.80	1	16	5.93%
2020/04/09	5	7.66	0	0.00	7.71	5	17	29.38%
2020/04/08	1	7.70	4	7.89	7.98	-3	16	-17.68%
2020/04/06	0	0.00	1	7.64	7.62	-1	17	-5.85%
2020/04/01	0	0.00	8	7.45	7.56	-8	17	-45.16%
2020/03/31	0	0.00	7	7.16	7.38	-7	18	-37.47%
2020/03/27	3	6.76	3	6.90	6.78	0	30	0.00%
2020/03/26	6	7.02	2	7.10	7.07	4	30	12.98%
2020/03/25	0	0.00	1	7.40	7.33	-1	30	-3.31%
2020/03/24	1	7.05	3	7.32	7.37	-2	30	-6.59%
2020/03/23	1	6.96	0	0.00	7.16	1	30	3.28%
2020/03/20	1	7.57	6	7.33	7.50	-5	30	-16.42%
2020/03/19	6	6.81	3	6.95	6.91	3	30	9.97%
2020/03/18	0	0.00	5	7.39	7.50	-5	30	-16.50%
2020/03/17	2	6.99	1	7.15	7.10	1	30	3.28%
2020/03/16	3	7.88	0	0.00	7.75	3	29	10.19%
2020/03/13	3	8.09	1	8.12	8.23	2	29	6.83%
2020/03/12	5	8.72	0	0.00	8.80	5	29	17.02%
2020/03/11	1	9.00	1	9.18	9.16	0	30	0.00%
2020/03/10	2	8.88	1	9.08	9.08	1	30	3.26%
2020/03/09	1	8.95	0	0.00	9.14	1	30	3.28%
2020/03/06	0	0.00	1	9.18	9.10	-1	30	-3.26%
2020/03/04	1	9.00	0	0.00	9.10	1	30	3.26%
2020/03/03	0	0.00	1	9.20	9.06	-1	30	-3.27%
2020/03/02	1	9.00	0	0.00	9.14	1	30	3.27%
2020/02/27	2	9.04	0	0.00	9.00	2	30	6.51%
2020/02/26	1	8.95	6	9.39	9.17	-5	30	-16.30%
2020/02/25	0	0.00	4	8.86	9.39	-4	31	-12.72%
2020/02/24	0	0.00	1	8.78	8.79	-1	31	-3.18%
2020/02/21	1	8.62	0	0.00	8.80	1	31	3.20%
2020/02/18	4	8.72	0	0.00	8.95	4	32	12.32%
2020/02/17	1	8.90	0	0.00	8.97	1	32	3.07%
2020/02/14	0	0.00	2	8.98	9.05	-2	32	-6.14%
2020/02/13	0	0.00	1	8.72	8.72	-1	32	-3.07%
2020/02/12	0	0.00	1	8.67	8.67	-1	32	-3.07%
2020/02/11	0	0.00	1	8.61	8.61	-1	32	-3.04%
2020/02/10	5	8.40	1	9.11	8.40	4	32	12.26%
2020/02/05	0	0.00	1	8.87	8.87	-1	31	-3.13%
2020/02/03	3	8.69	0	0.00	8.82	3	31	9.40%
2020/01/31	0	0.00	2	9.19	9.16	-2	31	-6.27%
2020/01/30	5	8.79	1	9.18	9.18	4	31	12.55%
2020/01/20	0	0.00	1	9.24	9.24	-1	31	-3.16%
2020/01/17	3	8.82	2	9.00	9.00	1	31	3.16%
2020/01/16	3	8.99	0	0.00	9.00	3	31	9.57%
2020/01/13	1	9.01	3	9.18	9.29	-2	32	-6.18%
2020/01/10	3	8.94	0	0.00	9.15	3	32	9.27%
2020/01/09	1	8.93	1	9.13	9.19	0	32	0.00%
2020/01/03	2	8.93	0	0.00	9.08	2	33	5.94%
2020/01/02	0	0.00	1	9.12	9.12	-1	33	-2.98%
2019/12/31	1	8.85	0	0.00	9.02	1	33	2.99%
2019/12/26	1	8.95	0	0.00	9.07	1	32	3.04%
2019/12/24	5	9.44	2	9.87	9.15	3	31	9.63%
2019/12/23	0	0.00	12	9.02	9.33	-12	24	-49.72%
2019/12/20	0	0.00	1	8.50	8.49	-1	19	-5.20%
2019/12/19	2	8.32	0	0.00	8.42	2	19	10.51%
2019/12/11	0	0.00	4	8.61	8.64	-4	18	-21.24%
2019/12/10	2	8.39	0	0.00	8.39	2	18	10.80%
2019/12/06	2	8.49	0	0.00	8.60	2	17	11.30%
2019/12/05	2	8.61	0	0.00	8.60	2	17	11.42%
2019/12/04	4	8.85	1	9.16	8.75	3	17	17.29%
2019/12/03	0	0.00	11	8.93	8.97	-11	16	-66.40%
2019/11/22	3	8.41	0	0.00	8.37	3	14	21.28%
2019/11/20	1	8.53	0	0.00	8.53	1	14	7.08%
2019/11/19	0	0.00	2	8.65	8.64	-2	14	-14.22%
2019/11/18	2	8.56	0	0.00	8.41	2	13	14.44%
2019/11/15	8	8.74	0	0.00	8.68	8	13	58.04%
2019/11/11	1	8.90	0	0.00	8.90	1	13	7.60%
2019/11/08	2	8.97	3	9.12	8.93	-1	13	-7.34%
2019/11/07	0	0.00	17	8.99	8.91	-17	13	-129.61%
2019/10/31	2	9.23	0	0.00	9.22	2	13	15.21%
2019/10/30	1	9.30	0	0.00	9.35	1	14	7.02%
2019/10/29	1	9.35	0	0.00	9.40	1	14	7.08%
2019/10/28	1	9.40	0	0.00	9.40	1	14	7.07%
2019/10/25	2	9.49	0	0.00	9.48	2	14	14.08%
2019/10/21	1	9.55	0	0.00	9.55	1	14	6.96%
2019/10/18	2	9.50	2	9.68	9.68	0	14	0.00%
2019/10/17	1	9.55	0	0.00	9.55	1	14	6.97%
2019/10/16	1	9.32	9	9.62	9.74	-8	14	-54.73%
2019/10/08	6	9.51	0	0.00	9.50	6	15	39.13%
2019/10/07	0	0.00	2	9.70	9.70	-2	15	-13.22%
2019/10/03	2	9.51	0	0.00	9.59	2	14	14.23%
2019/10/02	1	9.85	0	0.00	9.89	1	13	7.22%
2019/10/01	1	9.85	2	10.03	9.90	-1	13	-7.48%
2019/09/25	0	0.00	5	9.73	9.90	-5	13	-37.98%
2019/09/24	0	0.00	0	9.51	9.48	0	12	-0.01%
2019/09/23	1	9.51	0	0.00	9.51	1	12	7.92%
2019/09/20	1	9.54	2	9.64	9.61	-1	12	-7.98%
2019/09/18	0	0.00	1	9.58	9.58	-1	12	-8.01%
2019/09/17	2	9.45	0	0.00	9.42	2	12	15.73%
2019/09/16	1	9.53	0	0.00	9.53	1	12	8.02%
2019/09/12	1	9.50	1	9.70	9.70	0	12	0.00%
2019/09/11	0	0.00	5	9.66	9.70	-5	12	-40.16%
2019/09/10	2	9.37	0	0.00	9.35	2	12	16.46%
2019/09/05	1	9.28	1	9.55	9.55	0	12	0.00%
2019/09/02	1	9.30	1	9.45	9.45	0	12	0.00%
2019/08/30	1	9.30	1	9.42	9.42	0	12	0.00%
2019/08/28	5	9.65	0	0.00	9.70	5	12	39.11%
2019/08/26	1	9.80	0.1	9.60	9.80	0.9	12	7.49%
2019/08/20	1	9.90	2	9.97	9.98	-1	13	-7.41%
2019/08/16	0	0.00	2	9.84	9.85	-2	13	-14.44%
2019/08/15	1	9.70	0	0.00	9.75	1	14	7.00%
2019/08/06	1	9.82	0	0.00	9.85	1	18	5.39%
2019/08/02	1	9.95	0	0.00	9.93	1	19	5.20%
2019/08/01	1	9.90	1	10.05	10.05	0	19	0.00%
2019/07/25	7	9.96	0	10.05	9.90	7	20	34.11%
2019/07/24	4	10.06	0	0.00	10.00	4	20	19.46%
2019/07/19	3	10.30	1	10.55	10.45	2	22	8.88%
2019/07/18	3	10.33	0	0.00	10.50	3	23	13.02%
2019/07/17	0	0.00	1	10.70	10.70	-1	23	-4.27%
2019/07/16	0	0.00	7	10.51	10.65	-7	24	-29.05%
2019/07/15	1	9.81	10	9.94	10.25	-9	24	-36.89%
2019/07/11	0	0.00	2	10.08	10.00	-2	33	-5.92%
2019/07/05	0	0.00	7	9.89	9.95	-7	36	-19.20%
2019/07/03	3	9.70	1	9.95	9.61	2	41	4.78%
2019/07/02	5	9.75	1	9.91	9.91	4	43	9.24%
2019/07/01	1	9.87	0	0.00	9.85	1	49	2.02%
2019/06/28	1	9.85	0	0.00	9.86	1	50	1.99%
2019/06/27	0	0.00	3	9.99	10.00	-3	51	-5.84%
2019/06/26	0	0.00	2	9.89	9.90	-2	55	-3.61%
2019/06/25	2	9.76	0	0.00	9.75	2	69	2.89%
2019/06/19	2	9.78	2	9.98	9.99	0	82	0.00%
2019/06/13	5	10.50	5	10.50	9.94	0	83	0.00%
2019/06/10	5	10.10	1	10.10	9.87	4	84	4.73%
2019/05/30	1	9.78	0	0.00	9.95	1	90	1.11%
2019/05/27	4	9.88	0	0.00	9.80	4	98	4.08%
2019/05/24	3	10.10	0	0.00	9.98	3	109	2.73%
2019/05/17	4	10.18	0	0.00	10.10	4	115	3.46%
2019/05/15	7	10.59	0	0.00	10.50	7	115	6.04%
2019/05/13	0	0.00	22	11.03	11.05	-22	114	-19.28%
2019/05/10	2	11.10	0	0.00	11.05	2	113	1.76%
2019/05/09	1	11.30	2	11.60	11.30	-1	113	-0.88%
2019/05/06	5	11.34	0	0.00	11.45	5	115	4.34%
2019/05/02	2	11.75	0	0.00	11.75	2	128	1.56%
2019/04/30	3	11.62	0	0.00	11.75	3	130	2.30%
2019/04/24	4	12.03	0	0.00	12.05	4	128	3.12%
2019/04/23	1	12.50	0	0.00	12.45	1	127	0.79%
2019/04/22	3	12.63	0	0.00	12.70	3	126	2.37%
2019/04/19	3	12.67	0	0.00	12.80	3	125	2.39%
2019/04/18	2	13.00	0	0.00	12.80	2	124	1.60%
2019/04/17	20	12.88	2	12.85	12.80	18	123	14.57%
2019/04/11	0	0.00	1	12.70	12.55	-1	114	-0.88%
2019/04/10	0	0.00	1	12.85	12.95	-1	113	-0.88%
2019/04/09	0	12.90	3	12.95	13.00	-3	112	-2.67%
2019/04/08	0	12.40	0	0.00	12.55	0	107	0.00%
2019/04/03	0	0.00	8	12.71	12.55	-8	107	-7.43%
2019/04/02	5	12.75	5	12.69	12.70	0	105	0.00%
2019/04/01	7	11.95	2	12.10	11.95	5	99	5.03%
2019/03/29	3	11.65	0.3	11.70	11.75	2.7	98	2.74%
2019/03/28	5	11.91	0	0.00	11.80	5	97	5.11%
2019/03/27	0	0.00	1	12.35	12.35	-1	93	-1.07%
2019/03/26	0	0.00	1	12.20	12.10	-1	79	-1.25%
2019/03/25	2	11.00	4	11.50	11.50	-2	74	-2.67%
2019/03/22	4	11.38	0	0.00	11.35	4	73	5.47%
2019/03/21	0	0.00	10	11.74	11.85	-10	69	-14.43%
2019/03/19	4	10.75	0	0.00	10.75	4	67	5.95%
2019/03/07	1	10.85	0	0.00	10.80	1	72	1.37%
2019/03/06	0	0.00	1	11.35	11.30	-1	72	-1.38%
2019/03/05	0	0.00	4	10.91	11.00	-4	71	-5.61%
2019/03/04	2	10.40	0	0.00	10.45	2	69	2.87%
2019/02/27	0	0.00	8	10.79	10.80	-8	68	-11.65%
2019/02/26	16	11.31	0	0.00	11.15	16	73	21.63%
2019/02/25	0	0.00	6	12.02	11.90	-6	72	-8.26%
2019/02/22	0	0.00	13	11.00	11.20	-13	62	-20.76%
2019/02/20	1	10.00	0	0.00	10.10	1	56	1.77%
2019/02/13	1	9.96	1	9.95	10.05	0	54	0.00%
2019/02/11	3	10.00	0	0.00	10.00	3	54	5.53%
2019/01/29	3	10.30	0	0.00	10.15	3	54	5.55%
2019/01/25	0	0.00	2	10.85	10.65	-2	52	-3.78%
2019/01/24	9	10.69	0	0.00	10.45	9	51	17.36%
2019/01/23	6	11.25	5	11.25	11.25	1	45	2.17%
2019/01/22	2.1	10.25	6	10.25	10.25	-3.9	38	-10.25%
2019/01/15	0	0.00	1	9.48	9.47	-1	36	-2.71%
2019/01/09	0	0.00	1.5	9.28	9.35	-1.5	39	-3.77%
2019/01/07	1	9.26	0	0.00	9.30	1	40	2.47%
2019/01/02	2	9.60	0	0.00	9.49	2	41	4.83%
2018/12/27	0	0.00	2	9.90	9.85	-2	41	-4.84%
2018/12/25	6	9.75	0	0.00	9.70	6	41	14.52%
2018/12/24	2	9.60	7	9.98	10.15	-5	40	-12.30%
2018/12/18	3	9.83	0	0.00	9.82	3	40	7.39%
2018/12/17	1	9.93	0	0.00	9.93	1	41	2.44%
2018/12/12	0	0.00	2	10.53	10.45	-2	41	-4.87%
2018/12/10	2	10.30	0	0.00	10.15	2	42	4.76%
2018/12/07	0	0.00	4	10.56	10.45	-4	42	-9.51%
2018/12/06	4	10.50	9	10.51	10.30	-5	42	-11.87%
2018/12/05	7	10.53	0	0.00	10.50	7	42	16.61%
2018/12/04	3	10.83	0	0.00	10.90	3	41	7.20%
2018/12/03	0	0.00	5	11.19	11.20	-5	40	-12.21%
2018/11/29	9	10.76	0	0.00	10.65	9	39	22.65%
2018/11/28	2	10.65	0	0.00	10.80	2	39	5.08%
2018/11/27	2	10.75	6	10.91	10.85	-4	38	-10.35%
2018/11/23	3	10.82	1	11.05	10.85	2	33	5.90%
2018/11/22	2	11.28	0	0.00	11.05	2	33	5.94%
2018/11/21	1	11.30	1	11.65	11.65	0	33	0.00%
2018/11/20	2	11.48	1	11.85	11.50	1	32	3.06%
2018/11/19	1	11.75	1	12.25	11.90	0	31	0.00%
2018/11/16	1	11.10	1	11.30	11.30	0	24	0.00%
2018/11/15	0	0.00	3	10.04	10.30	-3	22	-13.25%
2018/11/08	0	0.00	2	9.54	9.55	-2	21	-9.17%
2018/10/31	0	0.00	7	9.76	9.76	-7	26	-26.86%
2018/10/26	1	9.54	0	0.00	9.74	1	27	3.66%
2018/10/25	3	9.70	0	0.00	9.54	3	27	10.81%
2018/10/24	1	10.00	0	0.00	10.00	1	27	3.67%
2018/10/23	4	10.06	0	0.00	9.99	4	27	14.49%
2018/10/22	2	10.23	0	0.00	10.20	2	27	7.28%
2018/10/19	1	10.10	3	10.45	10.30	-2	27	-7.26%
2018/10/18	2	10.30	0	0.00	10.25	2	27	7.16%
2018/10/15	0	0.00	1	10.50	10.40	-1	27	-3.65%
2018/10/12	3	10.55	4	10.78	10.60	-1	27	-3.68%
2018/10/11	3	11.20	6	11.62	11.20	-3	26	-11.30%
2018/10/08	1	12.90	0	0.00	12.90	1	24	4.06%
2018/10/05	3	13.12	0	0.00	12.90	3	24	12.29%
2018/10/02	3	13.52	0	0.00	13.40	3	24	12.34%
2018/10/01	0	0.00	1	13.40	13.40	-1	23	-4.23%
2018/09/21	0	0.00	1	13.15	13.10	-1	25	-3.93%
2018/09/18	0	0.00	2	12.95	12.90	-2	25	-7.86%
2018/09/17	0	0.00	5	12.69	12.65	-5	26	-19.03%
2018/09/14	1	13.00	0	0.00	12.90	1	26	3.73%
2018/09/13	1	13.10	0	0.00	13.30	1	26	3.74%
2018/09/12	1	13.10	0	0.00	13.50	1	26	3.78%
2018/09/11	0	0.00	7	13.39	13.55	-7	26	-26.45%
2018/09/10	3	13.93	0	0.00	13.60	3	26	11.31%
2018/09/07	1	14.20	4	14.25	14.30	-3	26	-11.25%
2018/09/05	2	14.33	0	0.00	14.40	2	30	6.50%
2018/08/30	1	14.55	0	0.00	14.70	1	47	2.09%
2018/08/23	3	14.67	3	14.95	14.80	0	52	0.00%
2018/08/22	3	15.02	0	0.00	14.95	3	52	5.73%
2018/08/21	2	15.05	0	0.00	15.25	2	52	3.78%
2018/08/16	0	0.00	2	15.50	15.40	-2	54	-3.65%
2018/08/15	2	15.00	0	0.00	15.20	2	56	3.56%
2018/08/13	0	0.00	16	15.60	15.70	-16	62	-25.58%
2018/08/10	1	16.40	0	0.00	16.40	1	64	1.55%
2018/08/06	2	17.05	0	0.00	17.00	2	72	2.77%
2018/07/30	5	17.84	0	0.00	17.80	5	76	6.51%
2018/07/27	1	18.00	0	0.00	18.00	1	76	1.30%
2018/07/26	3	18.00	0	0.00	18.10	3	76	3.91%
2018/07/25	0	0.00	2	18.40	18.15	-2	76	-2.61%
2018/07/24	2	18.05	0	0.00	18.00	2	76	2.63%
2018/07/23	1	18.45	0	0.00	18.00	1	76	1.31%
2018/07/16	1	18.45	3	18.87	18.45	-2	78	-2.56%
2018/07/10	2	18.10	0	0.00	18.45	2	79	2.50%
2018/07/04	1	18.65	0	0.00	18.55	1	81	1.23%
2018/07/02	0	0.00	1	19.45	19.10	-1	80	-1.24%
2018/06/28	1	18.50	7	18.80	18.70	-6	81	-7.40%
2018/06/26	2	19.45	0	0.00	19.45	2	80	2.47%
2018/06/25	1	19.40	2	19.85	19.80	-1	81	-1.23%
2018/06/21	1	19.80	0	0.00	19.80	1	80	1.25%
2018/06/20	1	19.90	0	0.00	19.90	1	80	1.25%
2018/06/13	5	20.16	0	0.00	20.00	5	80	6.19%
2018/06/12	4	20.55	0	0.00	20.70	4	82	4.87%
2018/06/11	0	0.00	3	20.87	21.10	-3	86	-3.48%
2018/06/08	5	20.48	0	0.00	20.10	5	83	5.97%
2018/06/06	0	0.00	7	21.24	21.70	-7	77	-9.07%
2018/06/05	0	0.00	0.1	20.60	20.55	-0.1	70	-0.20%
2018/06/04	2	20.25	2	20.85	20.85	0	69	0.00%
2018/05/31	4	20.25	1	21.00	20.60	3	70	4.23%
2018/05/18	3	21.02	2	21.65	21.00	1	65	1.53%
2018/05/16	0	0.00	5	20.32	20.60	-5	58	-8.54%
2018/05/15	6	19.30	2	20.15	19.40	4	51	7.84%
2018/05/11	1	19.35	1	19.70	19.40	0	51	0.00%
2018/05/10	0.2	19.45	1	20.15	19.70	-0.8	52	-1.49%
2018/05/09	0.8	20.10	10	19.90	20.10	-9.2	48	-19.19%
2018/05/04	0	0.00	3	18.00	17.95	-3	47	-6.29%
2018/04/26	3	17.73	0	0.00	17.60	3	65	4.58%
2018/04/23	2	18.28	0	0.00	18.20	2	88	2.26%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.03%
2018/04/16	1	19.00	0	0.00	18.65	1	105	0.95%
2018/04/11	1	19.60	0	0.00	19.55	1	106	0.94%
2018/03/23	1	20.00	0	0.00	20.25	1	133	0.75%
2018/03/16	9	21.07	0	0.00	21.00	9	180	4.97%
2018/03/15	0	0.00	6	21.58	21.90	-6	184	-3.25%
2018/03/09	1	20.20	0	0.00	20.25	1	237	0.42%
2018/03/07	0	0.00	2	21.25	20.70	-2	240	-0.83%
2018/02/26	2	20.20	0	0.00	20.70	2	256	0.78%
2018/02/23	1	20.90	5	21.36	21.00	-4	262	-1.52%
2018/02/08	5	19.91	0	0.00	19.75	5	333	1.50%
2018/02/07	0	0.00	1	21.35	20.60	-1	335	-0.30%
2018/02/06	2	20.25	0	0.00	19.60	2	334	0.60%
2018/02/05	1	21.00	0	0.00	21.40	1	333	0.30%
2018/02/02	0	0.00	4	22.28	21.85	-4	333	-1.20%
2018/01/31	0	0.00	1	22.35	22.10	-1	332	-0.30%
2018/01/30	1	22.05	0	0.00	22.10	1	332	0.30%
2018/01/29	2	22.15	0	0.00	22.25	2	331	0.60%
2018/01/25	0	0.00	3.3	22.59	22.40	-3.3	330	-1.00%
2018/01/24	0.3	23.00	0	0.00	23.10	0.3	329	0.09%
2018/01/23	1	22.50	2	23.35	22.50	-1	327	-0.31%
2018/01/22	0.1	22.10	0	0.00	22.25	0.1	313	0.03%
2018/01/19	4	22.40	0	0.00	22.25	4	313	1.28%
2018/01/18	2	23.90	2.3	24.67	23.20	-0.3	310	-0.09%
2018/01/17	4.3	24.56	0.1	24.85	24.95	4.2	306	1.36%
2018/01/16	0.1	24.55	0	0.00	24.55	0.1	291	0.03%