元山 (6275)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	62.89	9	62.93	63.30	-2	5,983	-0.03%
2024/04/29	5	61.94	1	60.90	61.70	4	5,863	0.07%
2024/04/26	3	61.66	23.4	62.59	62.40	-20.4	5,810	-0.35%
2024/04/25	13.4	60.74	11	60.46	60.10	2.4	5,634	0.04%
2024/04/24	1.1	59.14	0	0.00	59.30	1.1	5,531	0.02%
2024/04/19	2.1	55.33	15	56.43	56.60	-12.9	5,484	-0.24%
2024/04/18	0	0.00	71	58.63	58.50	-71	5,468	-1.30%
2024/04/17	0	0.00	38	57.68	57.70	-38	5,481	-0.69%
2024/04/15	1	58.10	1	58.20	58.30	0	5,462	0.00%
2024/04/12	0	0.00	1	61.00	60.00	-1	5,453	-0.02%
2024/04/11	3	58.90	4	58.60	58.90	-1	5,440	-0.02%
2024/04/09	0	0.00	0	60.30	61.10	0	5,457	0.00%
2024/04/08	2	61.20	1	61.60	61.20	1	5,525	0.02%
2024/04/03	0.2	61.30	0.1	62.00	61.20	0.1	5,515	0.00%
2024/04/02	2	59.30	2	60.80	59.90	0	5,492	0.00%
2024/04/01	0.1	62.20	0	0.00	62.00	0.1	5,460	0.00%
2024/03/29	0	62.20	0.1	62.30	61.70	-0.1	5,452	0.00%
2024/03/28	4	65.60	2	65.55	65.60	2	5,423	0.04%
2024/03/27	0	64.60	2	64.60	64.20	-2	5,431	-0.04%
2024/03/26	0	0.00	0.2	64.91	63.50	-0.2	5,424	0.00%
2024/03/25	1	66.00	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	66.50	3.1	66.00	65.50	-2.1	5,506	-0.04%
2024/03/21	16	66.42	2	66.80	66.20	14	5,551	0.25%
2024/03/20	4	68.28	6	67.82	66.80	-2	5,513	-0.04%
2024/03/19	28	68.85	21.2	68.48	68.60	6.8	5,455	0.12%
2024/03/18	24.1	68.00	22.4	67.75	68.70	1.7	5,259	0.03%
2024/03/15	14.2	67.10	10.1	66.78	65.30	4.1	4,985	0.08%
2024/03/14	2.2	64.35	2.4	64.75	65.80	-0.2	4,719	0.00%
2024/03/13	11.4	69.19	9.2	69.85	68.30	2.2	4,519	0.05%
2024/03/12	3	62.53	5	62.82	66.00	-2	4,055	-0.05%
2024/03/11	7	60.13	7.5	59.76	60.00	-0.5	3,875	-0.01%
2024/03/08	7	59.24	4	58.15	57.10	3	3,721	0.08%
2024/03/07	10	64.57	6.2	63.71	63.10	3.8	3,506	0.11%
2024/03/06	67	58.92	4	59.33	61.40	63	2,795	2.25%
2024/03/05	11	54.70	13	55.55	55.90	-2	2,448	-0.08%
2024/03/04	7	51.33	4	50.78	50.90	3	2,228	0.13%
2024/03/01	8.1	51.43	7	50.70	51.80	1.1	2,156	0.05%
2024/02/29	5	49.80	0	0.00	49.50	5	1,982	0.25%
2024/02/27	11	48.25	1	48.00	49.80	10	1,975	0.51%
2024/02/26	7	50.50	3	50.08	49.35	4	2,018	0.20%
2024/02/23	19	49.79	1	50.10	49.55	18	1,978	0.91%
2024/02/22	2	49.60	0	0.00	48.95	2	1,970	0.10%
2024/02/21	3	49.17	0	0.00	48.90	3	1,935	0.15%
2024/02/20	5	49.04	0	0.00	48.90	5	1,923	0.26%
2024/02/19	18	50.09	5	51.00	50.00	13	1,880	0.69%
2024/02/16	10	46.60	3	48.10	48.15	7	1,669	0.42%
2024/01/30	0	0.00	0.1	42.75	42.70	-0.1	1,545	0.00%
2024/01/25	0	0.00	50	41.16	41.20	-50	1,525	-3.28%
2024/01/12	0	0.00	43	42.32	41.85	-43	1,504	-2.86%
2024/01/03	1	47.95	0	0.00	47.75	1	1,513	0.07%
2023/12/26	0	0.00	34	46.35	46.80	-34	1,483	-2.29%
2023/12/25	0	0.00	1	46.15	46.15	-1	1,509	-0.07%
2023/12/22	0	0.00	4	47.50	47.00	-4	1,503	-0.27%
2023/12/21	25	47.13	0	0.00	46.80	25	1,475	1.69%
2023/12/20	24	48.00	0	0.00	47.70	24	1,476	1.63%
2023/12/18	0	0.00	2	48.15	47.50	-2	1,339	-0.15%
2023/12/15	1	45.65	92	46.23	45.40	-91	1,254	-7.25%
2023/12/14	9	46.50	0	0.00	45.90	9	1,243	0.72%
2023/12/13	10	44.80	0	0.00	44.80	10	1,219	0.82%
2023/12/12	0	0.00	1	45.30	45.00	-1	1,289	-0.08%
2023/12/08	152	46.61	1	46.65	45.85	151	1,355	11.14%	大買/鉅額交易
2023/12/07	2	46.70	0	0.00	46.70	2	1,346	0.15%
2023/12/05	0	0.00	1	45.10	45.25	-1	1,326	-0.08%
2023/12/04	10	46.75	1	45.95	45.85	9	1,334	0.67%
2023/12/01	0	0.00	1	46.15	45.85	-1	1,330	-0.08%
2023/11/30	3	46.55	0	0.00	45.90	3	1,330	0.23%
2023/11/24	2	46.10	43	45.72	45.70	-41	1,315	-3.12%
2023/11/22	0	0.00	1	45.55	45.45	-1	1,244	-0.08%
2023/11/21	5	45.14	3	45.50	45.45	2	1,220	0.16%
2023/11/17	0	0.00	1	43.25	43.45	-1	1,274	-0.08%
2023/11/16	0	0.00	2	43.10	43.65	-2	1,356	-0.15%
2023/11/15	0	0.00	2	42.40	42.35	-2	1,396	-0.14%
2023/10/20	2	40.25	0	0.00	39.90	2	2,700	0.07%
2023/10/18	0	0.00	2	40.20	40.10	-2	3,019	-0.07%
2023/10/17	0	0.00	1	41.30	41.05	-1	3,072	-0.03%
2023/10/16	1	41.50	0	0.00	41.30	1	3,079	0.03%
2023/10/13	1	42.60	1	42.60	42.25	0	3,082	0.00%
2023/10/12	6	43.40	0	0.00	43.30	6	3,109	0.19%
2023/10/11	0	0.00	1	43.65	43.65	-1	3,116	-0.03%
2023/10/03	0	0.00	1	46.10	45.20	-1	3,017	-0.03%
2023/09/27	6	45.00	0	0.00	45.25	6	2,965	0.20%
2023/09/25	0	0.00	2	46.20	45.90	-2	3,051	-0.07%
2023/09/19	3	47.80	6	47.85	47.10	-3	3,019	-0.10%
2023/09/18	3	47.40	0	0.00	47.30	3	3,026	0.10%
2023/09/15	3.1	48.12	1	47.65	47.50	2.1	3,122	0.07%
2023/09/14	2	47.73	0	0.00	48.40	2	3,078	0.06%
2023/09/13	0	0.00	2	45.93	46.40	-2	3,104	-0.06%
2023/09/11	1	46.40	1	46.00	46.05	0	3,176	0.00%
2023/09/08	0	0.00	3	46.55	46.00	-3	3,153	-0.10%
2023/09/07	0	0.00	3	46.20	45.90	-3	3,126	-0.10%
2023/09/06	0	0.00	1	45.75	45.70	-1	3,119	-0.03%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/09/04	1	44.85	1	44.60	44.80	0	3,098	0.00%
2023/08/31	1	44.25	0	0.00	44.30	1	3,095	0.03%
2023/08/29	2	43.25	0	0.00	43.60	2	3,176	0.06%
2023/08/28	1	43.80	4	43.98	43.55	-3	3,166	-0.09%
2023/08/25	4	45.49	0	0.00	45.45	4	3,143	0.13%
2023/08/24	1	46.80	1	46.45	46.05	0	3,129	0.00%
2023/08/23	0	0.00	4.1	48.42	47.55	-4.1	3,079	-0.13%
2023/08/22	1	47.75	3	47.90	47.30	-2	2,992	-0.07%
2023/08/21	2	47.38	1	47.40	48.50	1	2,893	0.03%
2023/08/18	3	47.00	1	46.60	45.90	2	2,833	0.07%
2023/08/17	3	47.42	0	0.00	47.10	3	2,803	0.11%
2023/08/16	4	47.63	5	48.02	47.50	-1	2,763	-0.04%
2023/08/15	1	45.55	0	0.00	45.90	1	2,638	0.04%
2023/08/11	0	0.00	1	44.10	44.20	-1	2,593	-0.04%
2023/08/08	0	0.00	2	45.73	46.25	-2	2,565	-0.08%
2023/08/07	8	47.14	0	0.00	46.90	8	2,561	0.31%
2023/08/04	0	0.00	3	45.48	45.20	-3	2,514	-0.12%
2023/08/02	2	44.48	4	45.93	45.00	-2	2,682	-0.07%
2023/08/01	0	0.00	1	46.15	46.25	-1	2,730	-0.04%
2023/07/31	0	0.00	4	46.21	46.10	-4	2,733	-0.15%
2023/07/28	14	47.95	8	47.30	47.40	6	2,700	0.22%
2023/07/27	84.1	46.91	21	47.14	46.00	63.1	2,582	2.44%
2023/07/26	31	48.24	55	48.13	47.90	-24	2,410	-1.00%
2023/07/25	43	52.50	34	53.17	53.20	9	2,161	0.42%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	6	42.36	8	42.94	44.00	-2	1,896	-0.11%
2023/07/20	1	40.30	1	40.00	40.00	0	1,644	0.00%
2023/07/11	0	0.00	1	38.30	38.20	-1	1,546	-0.06%
2023/07/05	1	38.85	0	0.00	38.85	1	1,546	0.06%
2023/07/04	9	39.31	9	39.60	39.70	0	1,531	0.00%
2023/07/03	2	39.63	2.1	39.75	39.50	-0.1	1,508	0.00%
2023/06/30	1	37.95	0	0.00	38.10	1	1,426	0.07%
2023/06/26	0.1	38.50	0	0.00	37.90	0.1	1,431	0.00%
2023/06/21	1	39.95	2	40.00	39.20	-1	1,407	-0.07%
2023/06/20	1	39.20	3	38.80	38.80	-2	1,302	-0.15%
2023/06/19	0	0.00	1.1	39.25	39.10	-1.1	1,328	-0.08%
2023/06/14	2	35.95	0	0.00	35.90	2	1,163	0.17%
2023/06/12	0	0.00	3	35.60	35.35	-3	1,166	-0.26%
2023/06/09	0.1	35.95	0	0.00	36.05	0.1	1,191	0.01%
2023/06/02	3	37.57	1	35.80	37.25	2	1,215	0.16%
2023/05/31	0	0.00	1	35.75	35.50	-1	1,126	-0.09%
2023/05/29	2	35.28	0	0.00	35.70	2	1,128	0.18%
2023/05/11	0	0.00	3	35.22	34.90	-3	1,042	-0.29%
2023/05/09	2	41.00	5	39.99	37.60	-3	992	-0.30%
2023/05/08	4	38.98	1	37.60	39.95	3	811	0.37%
2023/05/05	0	0.00	1	37.35	36.75	-1	711	-0.14%
2023/05/04	0	0.00	0	37.15	37.40	0	681	0.00%
2023/04/27	2	34.55	0	0.00	34.50	2	628	0.32%
2023/04/20	2	34.65	0	0.00	34.60	2	598	0.33%
2023/04/17	0	0.00	4	35.94	35.90	-4	559	-0.71%
2023/04/11	0	0.00	11	34.09	33.90	-11	495	-2.22%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/03/29	1	33.00	0	0.00	33.25	1	455	0.22%
2023/03/27	0	0.00	2	34.25	33.80	-2	426	-0.47%
2023/03/24	1	33.55	5	33.40	33.40	-4	401	-1.00%
2023/03/23	11	34.00	0	0.00	33.65	11	395	2.78%
2023/03/22	3	34.48	2	34.75	34.60	1	377	0.27%
2023/03/21	11	32.26	11	32.98	32.60	0	317	0.00%
2023/03/20	1	31.85	0	0.00	31.85	1	297	0.34%
2023/03/17	5	32.40	1	32.25	32.15	4	293	1.36%
2023/03/16	1	31.65	0	0.00	31.30	1	282	0.35%
2023/03/15	1	31.55	0	0.00	32.15	1	278	0.36%
2023/03/13	0	0.00	1	31.85	32.10	-1	236	-0.42%
2023/03/08	1	30.75	0	0.00	30.55	1	194	0.52%
2023/02/02	0	0.00	1	29.05	28.95	-1	136	-0.73%
2022/11/17	0	0.00	1	26.25	26.65	-1	236	-0.42%
2022/11/14	1	25.85	0	0.00	25.85	1	239	0.42%
2022/10/17	5	23.60	0	0.00	24.40	5	352	1.42%
2022/09/02	1	30.90	2	31.00	30.80	-1	770	-0.13%
2022/09/01	2	31.70	0	0.00	31.65	2	763	0.26%
2022/08/19	0	0.00	1	31.60	31.60	-1	759	-0.13%
2022/08/15	0	0.00	4	31.60	31.40	-4	755	-0.53%
2022/08/12	0	0.00	2	30.48	31.25	-2	751	-0.27%
2022/08/04	2	31.50	0	0.00	31.45	2	742	0.27%
2022/08/03	3	31.57	1	31.80	31.45	2	730	0.27%
2022/08/01	1	32.30	4	32.11	32.00	-3	733	-0.41%
2022/07/29	2	31.25	0	0.00	31.30	2	719	0.28%
2022/07/26	1	31.35	0	0.00	31.15	1	740	0.14%
2022/07/25	1	31.45	1	31.85	31.65	0	755	0.00%
2022/07/22	1	32.00	0	0.00	31.75	1	752	0.13%
2022/07/21	0	0.00	2	32.30	32.95	-2	748	-0.27%
2022/07/11	2	31.10	0	0.00	30.45	2	773	0.26%
2022/06/30	0	0.00	1	32.30	32.20	-1	802	-0.12%
2022/06/28	0	0.00	2	32.75	32.65	-2	832	-0.24%
2022/06/23	0	0.00	7	31.05	30.60	-7	859	-0.81%
2022/06/20	2	32.50	10	31.93	31.25	-8	879	-0.91%
2022/06/17	1	32.60	1	33.05	32.75	0	884	0.00%
2022/06/16	10	35.42	1	35.70	33.65	9	882	1.02%
2022/06/15	6	35.50	7	34.40	35.20	-1	856	-0.12%
2022/06/14	8	36.07	5	35.01	34.85	3	848	0.35%
2022/06/13	0	0.00	4	34.93	36.10	-4	725	-0.55%
2022/06/07	4	33.60	0	0.00	33.75	4	806	0.50%
2022/06/01	4	34.00	0	0.00	33.85	4	940	0.43%
2022/05/30	0	0.00	2	33.50	33.65	-2	1,137	-0.18%
2022/05/26	2	33.15	0	0.00	32.80	2	1,548	0.13%
2022/04/25	0	0.00	1	34.45	34.30	-1	1,810	-0.06%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/11	3	35.80	0	0.00	35.85	3	2,054	0.15%
2022/04/07	1	38.10	0	0.00	37.00	1	2,164	0.05%
2022/03/31	2	39.23	0	0.00	39.05	2	3,011	0.07%
2022/03/23	0	0.00	3	40.50	40.20	-3	3,156	-0.10%
2022/03/22	0	0.00	1	39.70	40.25	-1	3,220	-0.03%
2022/03/18	0	0.00	2	38.78	39.40	-2	3,404	-0.06%
2022/03/16	1	38.70	0	0.00	38.50	1	3,946	0.03%
2022/03/11	1	39.90	0	0.00	39.80	1	4,266	0.02%
2022/03/10	0	0.00	1	42.15	41.60	-1	4,246	-0.02%
2022/03/09	7	40.49	8	40.96	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	1	40.65	39.40	-1	4,163	-0.02%
2022/03/07	10	39.97	0	0.00	39.45	10	4,158	0.24%
2022/03/03	1	41.65	0	0.00	41.45	1	4,181	0.02%
2022/03/02	0	0.00	5	42.30	42.60	-5	4,079	-0.12%
2022/03/01	0	0.00	4	39.38	40.95	-4	3,902	-0.10%
2022/02/24	3	37.45	2	36.65	36.50	1	3,856	0.03%
2022/02/21	1	39.10	1	39.65	39.10	0	4,108	0.00%
2022/02/18	0	0.00	1	38.15	38.90	-1	4,211	-0.02%
2022/02/17	43	38.18	18	38.20	38.05	25	4,200	0.60%
2022/02/16	0	0.00	2	37.78	37.60	-2	4,169	-0.05%
2022/02/15	12	37.69	0	0.00	37.35	12	4,207	0.29%
2022/02/14	9	38.23	0	0.00	38.30	9	4,193	0.21%
2022/01/24	0	0.00	1	35.50	35.85	-1	4,223	-0.02%
2022/01/19	0	0.00	3	37.05	38.05	-3	4,249	-0.07%
2022/01/17	0	0.00	4	36.81	37.30	-4	4,245	-0.09%
2022/01/14	3	36.15	2	36.20	36.20	1	4,239	0.02%
2022/01/13	0	0.00	32	37.04	37.70	-32	4,224	-0.76%
2022/01/12	0	0.00	1	37.00	37.10	-1	4,215	-0.02%
2022/01/11	0	0.00	1	37.45	36.80	-1	4,210	-0.02%
2022/01/07	0	0.00	1	39.00	38.45	-1	4,168	-0.02%
2022/01/06	10	39.74	0	0.00	39.75	10	4,133	0.24%
2022/01/05	0	0.00	4	41.24	40.45	-4	4,103	-0.10%
2022/01/04	1	40.35	1	40.25	40.90	0	4,001	0.00%
2022/01/03	0	0.00	1	41.40	40.90	-1	3,978	-0.03%
2021/12/30	2	40.83	1	40.95	40.80	1	3,910	0.03%
2021/12/29	8	42.06	12	42.52	41.90	-4	3,855	-0.10%
2021/12/28	49	43.32	16	42.70	43.10	33	3,734	0.88%
2021/12/27	16	40.53	13	40.95	42.05	3	3,235	0.09%
2021/12/24	0	0.00	2	37.20	38.25	-2	2,964	-0.07%
2021/12/22	7	37.51	1	37.90	37.85	6	2,894	0.21%
2021/12/17	5	36.55	0	0.00	36.65	5	2,830	0.18%
2021/12/16	3	38.43	2	37.70	37.60	1	2,785	0.04%
2021/12/15	2	40.25	0	0.00	39.20	2	2,706	0.07%
2021/12/14	3	38.25	5	38.33	39.10	-2	2,595	-0.08%
2021/12/13	20	40.31	10	40.32	39.90	10	2,490	0.40%
2021/12/10	12	38.79	7	39.37	39.10	5	2,232	0.22%
2021/12/09	0	0.00	18	37.44	37.55	-18	1,894	-0.95%
2021/12/08	0	0.00	3	34.67	35.05	-3	1,605	-0.19%
2021/12/07	0	0.00	1	34.50	34.50	-1	1,554	-0.06%
2021/12/02	10	33.85	21	33.66	33.05	-11	1,504	-0.73%
2021/12/01	3	34.17	0	0.00	34.40	3	1,477	0.20%
2021/11/30	21	35.03	11	34.60	34.10	10	1,451	0.69%
2021/11/26	0	0.00	2	33.75	33.90	-2	1,311	-0.15%
2021/11/25	2	33.90	0	0.00	33.25	2	1,281	0.16%
2021/11/24	1	33.00	10	33.00	32.75	-9	1,196	-0.75%
2021/11/23	14	31.92	1	31.95	31.80	13	1,132	1.15%
2021/11/22	2	33.70	0	0.00	33.80	2	1,087	0.18%
2021/11/19	1	34.50	0	0.00	34.10	1	1,067	0.09%
2021/11/18	4	34.73	8	34.14	34.90	-4	1,001	-0.40%
2021/11/17	2	33.58	18	33.41	34.10	-16	789	-2.03%
2021/11/16	1	31.40	0	0.00	31.00	1	634	0.16%
2021/11/09	0	0.00	2	31.20	31.75	-2	606	-0.33%
2021/10/29	0	0.00	22	31.11	31.20	-22	725	-3.03%
2021/10/28	0	0.00	12	30.65	31.10	-12	794	-1.51%
2021/10/19	0	0.00	1	28.80	29.00	-1	843	-0.12%
2021/09/24	10	30.30	1	29.40	30.30	9	947	0.95%
2021/09/23	1	28.45	0	0.00	28.50	1	932	0.11%
2021/09/14	0	0.00	1	28.85	28.75	-1	949	-0.11%
2021/09/10	1	28.20	0	0.00	28.30	1	965	0.10%
2021/09/08	3	27.83	0	0.00	27.85	3	992	0.30%
2021/09/01	24	29.88	2	30.00	30.05	22	983	2.24%
2021/08/23	1	29.50	0	0.00	29.70	1	986	0.10%
2021/08/18	2	28.50	0	0.00	30.10	2	989	0.20%
2021/08/16	0	0.00	1	29.60	29.40	-1	981	-0.10%
2021/08/13	2	30.40	0	0.00	29.95	2	974	0.21%
2021/08/12	1	31.65	2	31.60	31.70	-1	959	-0.10%
2021/08/11	1	30.80	4	31.29	30.70	-3	958	-0.31%
2021/08/09	2	30.40	0	0.00	30.30	2	963	0.21%
2021/08/05	10	32.53	0	0.00	32.35	10	955	1.05%
2021/08/04	2	33.03	0	0.00	33.25	2	964	0.21%
2021/08/03	0	0.00	12.1	31.81	32.50	-12.1	913	-1.32%
2021/08/02	0	0.00	1	30.20	31.25	-1	837	-0.12%
2021/07/21	1	28.70	0	0.00	28.00	1	956	0.10%
2021/07/20	0.1	29.00	0	0.00	28.70	0.1	1,050	0.00%
2021/07/19	3	29.50	0	0.00	29.30	3	1,112	0.27%
2021/07/16	0	0.00	1	29.75	29.60	-1	1,149	-0.09%
2021/07/13	0	0.00	1	29.85	29.25	-1	1,262	-0.08%
2021/07/08	0	0.00	1	30.40	30.85	-1	1,322	-0.08%
2021/07/06	3	31.00	0	0.00	30.85	3	1,421	0.21%
2021/07/05	2	31.48	0	0.00	32.15	2	1,445	0.14%
2021/07/02	1	29.65	0	0.00	29.70	1	1,435	0.07%
2021/06/29	2	29.00	0	0.00	28.65	2	1,535	0.13%
2021/06/18	3	31.85	0	0.00	31.85	3	2,066	0.15%
2021/06/11	2	30.63	0	0.00	30.50	2	2,166	0.09%
2021/06/09	1	31.20	0	0.00	31.15	1	2,308	0.04%
2021/06/02	1	31.65	0	0.00	31.50	1	2,485	0.04%
2021/05/27	2	30.40	0	0.00	30.40	2	2,544	0.08%
2021/05/17	0	0.00	2	25.55	25.30	-2	2,992	-0.07%
2021/05/13	0	0.00	4	26.10	27.30	-4	2,967	-0.13%
2021/05/12	3	29.30	0	0.00	27.10	3	2,951	0.10%
2021/05/07	2	31.60	0	0.00	32.55	2	2,937	0.07%
2021/05/04	0	0.00	3	31.95	31.45	-3	2,970	-0.10%
2021/05/03	0	0.00	1	33.35	32.85	-1	2,937	-0.03%
2021/04/28	0	0.00	28	35.41	35.65	-28	2,913	-0.96%
2021/04/27	2	34.65	0	0.00	34.65	2	2,903	0.07%
2021/04/26	3	36.17	10	35.90	35.30	-7	2,966	-0.24%
2021/04/23	1	34.55	0	0.00	35.00	1	2,989	0.03%
2021/04/22	10	34.60	5	34.60	34.95	5	2,953	0.17%
2021/04/20	0	0.00	10	35.50	36.30	-10	2,916	-0.34%
2021/04/19	8	34.63	0	0.00	34.50	8	2,938	0.27%
2021/04/14	10	34.40	0	0.00	34.50	10	2,924	0.34%
2021/04/13	10	35.60	10	36.90	34.50	0	2,919	0.00%
2021/04/12	1	35.30	0	0.00	35.25	1	2,934	0.03%
2021/04/09	0	0.00	1	35.30	35.25	-1	2,959	-0.03%
2021/04/08	10	34.70	1	34.80	34.60	9	2,967	0.30%
2021/04/07	0	0.00	4	35.29	34.80	-4	3,224	-0.12%
2021/04/06	0	0.00	1	35.30	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	3	33.20	33.10	-3	3,145	-0.10%
2021/03/31	0	0.00	3	32.70	33.15	-3	3,146	-0.10%
2021/03/30	0	0.00	13	32.20	32.55	-13	3,126	-0.42%
2021/03/29	0	0.00	1	32.20	32.05	-1	3,122	-0.03%
2021/03/26	3	33.15	0	0.00	32.50	3	3,153	0.10%
2021/03/25	13	33.74	3	33.07	32.45	10	3,158	0.32%
2021/03/24	15	34.55	5	34.78	34.00	10	3,128	0.32%
2021/03/23	2	33.60	13	33.50	33.95	-11	2,898	-0.38%
2021/03/22	3	31.75	0	0.00	31.20	3	2,772	0.11%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/16	9	31.68	4	31.70	31.55	5	2,735	0.18%
2021/03/15	0	0.00	5	29.95	31.50	-5	2,723	-0.18%
2021/03/12	0	0.00	7	29.44	29.45	-7	2,651	-0.26%
2021/03/11	6	29.15	2	29.40	29.20	4	2,738	0.15%
2021/03/10	6	29.50	36	29.28	28.70	-30	2,739	-1.09%
2021/03/09	2	27.00	0	0.00	27.35	2	2,674	0.07%
2021/03/04	0	0.00	2	28.00	27.70	-2	2,863	-0.07%
2021/03/03	2	27.15	0	0.00	27.70	2	2,869	0.07%
2021/03/02	10	28.50	0	0.00	27.60	10	2,863	0.35%
2021/02/26	10	27.95	15	28.70	28.80	-5	2,844	-0.18%
2021/02/25	15	28.30	0	0.00	28.60	15	2,827	0.53%
2021/02/24	10	28.50	0	0.00	28.25	10	2,803	0.36%
2021/02/23	1	29.65	3	29.40	29.10	-2	2,763	-0.07%
2021/02/22	8	28.55	51	29.60	29.60	-43	2,650	-1.62%
2021/02/19	0	0.00	12	26.33	26.95	-12	2,530	-0.47%
2021/02/18	0	0.00	12	25.95	25.90	-12	2,444	-0.49%
2021/02/05	0	0.00	1	24.00	24.10	-1	2,357	-0.04%
2021/02/04	0	0.00	2	24.00	23.90	-2	2,361	-0.08%
2021/02/02	2	23.70	8	23.70	23.70	-6	2,387	-0.25%
2021/02/01	2	24.35	0	0.00	23.40	2	2,381	0.08%
2021/01/29	0	0.00	1	24.50	24.40	-1	2,331	-0.04%
2021/01/28	0	0.00	2	24.40	24.50	-2	2,311	-0.09%
2021/01/27	15	24.58	0	0.00	24.20	15	2,293	0.65%
2021/01/26	1	24.00	2	23.60	23.60	-1	2,243	-0.04%
2021/01/22	2	23.65	0	0.00	23.95	2	2,222	0.09%
2021/01/21	3	24.07	0	0.00	23.55	3	2,195	0.14%
2021/01/20	13	24.47	0	0.00	23.95	13	2,183	0.60%
2021/01/19	10	25.50	2	25.35	25.50	8	2,147	0.37%
2021/01/18	0	0.00	2	25.60	25.60	-2	2,056	-0.10%
2021/01/15	2	23.70	1	24.00	23.95	1	1,928	0.05%
2021/01/14	1	24.40	2	24.45	24.40	-1	1,894	-0.05%
2021/01/13	0	0.00	2	25.03	24.85	-2	1,877	-0.11%
2021/01/12	6	24.68	2	25.20	25.00	4	1,836	0.22%
2021/01/11	2	23.85	0	0.00	24.00	2	1,754	0.11%
2021/01/08	1	24.40	0	0.00	24.05	1	1,737	0.06%
2021/01/07	3	24.75	3	24.45	24.50	0	1,734	0.00%
2021/01/06	0	0.00	8	24.20	24.45	-8	1,720	-0.46%
2021/01/05	0	0.00	2	25.35	25.40	-2	1,685	-0.12%
2020/12/31	1	24.00	0	0.00	24.10	1	1,539	0.06%
2020/12/30	9	24.84	0	0.00	23.90	9	1,486	0.61%
2020/12/24	2	22.70	0	0.00	22.55	2	1,145	0.17%
2020/12/22	2	22.90	1	22.95	22.45	1	1,127	0.09%
2020/12/17	0	0.00	9	23.77	24.40	-9	1,034	-0.87%
2020/12/15	2	22.60	0	0.00	22.60	2	1,023	0.20%
2020/12/11	2	22.95	0	0.00	23.05	2	1,050	0.19%
2020/12/09	5	23.60	0	0.00	23.80	5	1,006	0.50%
2020/12/07	0	0.00	50	22.75	22.95	-50	990	-5.05%
2020/11/30	1	20.85	32	21.85	21.85	-31	734	-4.22%
2020/11/11	0	0.00	1	19.35	19.30	-1	630	-0.16%
2020/11/04	0	0.00	1	17.90	18.15	-1	616	-0.16%
2020/10/28	1	18.00	0	0.00	18.00	1	642	0.16%
2020/10/15	0	0.00	1	18.75	18.60	-1	699	-0.14%
2020/09/29	0	0.00	1	18.20	17.95	-1	961	-0.10%
2020/09/28	1	18.10	0	0.00	18.10	1	964	0.10%
2020/09/25	1	17.50	0	0.00	17.70	1	970	0.10%
2020/09/21	1	19.25	0	0.00	19.05	1	936	0.11%
2020/09/18	20	19.45	0	0.00	19.40	20	922	2.17%
2020/09/17	10.2	18.76	1	19.65	19.50	9.2	887	1.04%
2020/09/16	1	18.85	0	0.00	18.70	1	861	0.12%
2020/09/14	1	18.70	0	0.00	19.35	1	824	0.12%
2020/09/11	1	18.90	4	19.68	18.80	-3	804	-0.37%
2020/09/10	1	18.80	0	0.00	18.80	1	762	0.13%
2020/09/03	2	18.70	0	0.00	18.50	2	748	0.27%
2020/09/02	0	0.00	1	18.50	18.60	-1	750	-0.13%
2020/08/31	1	18.95	0	0.00	18.75	1	756	0.13%
2020/08/27	2	18.60	0	0.00	18.60	2	917	0.22%
2020/08/20	1	17.90	0	0.00	17.60	1	905	0.11%
2020/08/14	1	17.90	0	0.00	17.90	1	872	0.11%
2020/08/11	1	18.45	0	0.00	18.30	1	884	0.11%
2020/08/10	0	0.00	1	18.50	18.55	-1	879	-0.11%
2020/07/24	1	17.90	2	17.90	17.50	-1	850	-0.12%
2020/07/22	0	0.00	4	18.73	18.50	-4	824	-0.49%
2020/07/20	2	19.35	0	0.00	18.95	2	798	0.25%
2020/07/17	0	0.00	2	19.05	18.90	-2	773	-0.26%
2020/07/16	6	19.86	5.6	19.92	19.80	0.5	735	0.06%
2020/07/15	1.6	18.20	9	18.34	18.75	-7.5	585	-1.27%
2020/07/14	0	0.00	2	17.20	17.05	-2	523	-0.38%
2020/07/10	2	17.15	0	0.00	17.00	2	524	0.38%
2020/07/09	2	17.20	2	17.23	17.20	0	517	0.00%
2020/07/07	0	0.00	1	17.15	17.15	-1	525	-0.19%
2020/07/06	0	0.00	1	17.10	17.20	-1	525	-0.19%
2020/06/10	1	17.90	0	0.00	17.80	1	549	0.18%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/06/04	4	17.88	4	17.66	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.05	17.45	-1	397	-0.25%
2020/05/27	1	17.60	1	17.15	17.15	0	417	0.00%
2020/04/23	0	0.00	1	15.75	15.75	-1	339	-0.29%
2020/04/20	1	15.10	0	0.00	15.60	1	332	0.30%
2020/03/16	0	0.00	1	13.50	13.00	-1	295	-0.34%
2020/03/10	1	15.15	0	0.00	15.25	1	273	0.37%
2020/02/10	1	17.05	0	0.00	16.90	1	399	0.25%
2020/02/04	1	17.15	0	0.00	17.70	1	407	0.25%
2020/02/03	1	16.40	0	0.00	17.00	1	403	0.25%
2020/01/30	1	17.70	1	18.30	17.70	0	391	0.00%
2020/01/20	2	19.53	0	0.00	19.65	2	387	0.52%
2020/01/10	5	19.55	0	0.00	19.55	5	410	1.22%
2019/12/27	1	20.00	0	0.00	20.05	1	412	0.24%
2019/12/10	0	0.00	3	20.20	20.20	-3	482	-0.62%
2019/12/06	1	20.20	1	20.10	19.95	0	478	0.00%
2019/12/05	0	0.00	1	20.25	20.05	-1	491	-0.20%
2019/12/04	3	19.95	0	0.00	19.95	3	510	0.59%
2019/12/02	1	20.60	0	0.00	20.20	1	509	0.20%
2019/11/26	0	0.00	3	20.73	20.60	-3	492	-0.61%
2019/11/22	0	0.00	2	21.05	21.00	-2	485	-0.41%
2019/11/21	3	20.50	0	0.00	21.00	3	444	0.67%
2019/11/20	2	20.95	1	20.75	20.85	1	425	0.23%
2019/11/13	0	0.00	1	19.15	19.20	-1	384	-0.26%
2019/10/24	1	19.55	0	0.00	19.45	1	414	0.24%
2019/10/02	0	0.00	1	18.75	18.65	-1	508	-0.20%
2019/09/27	1	18.65	1	18.65	18.65	0	511	0.00%
2019/09/26	1	18.95	1	18.95	18.90	0	514	0.00%
2019/09/24	1	19.15	0	0.00	19.15	1	522	0.19%
2019/09/23	0	0.00	1	19.00	19.05	-1	524	-0.19%
2019/09/19	2	19.33	2	19.25	19.30	0	521	0.00%
2019/09/18	1	19.90	0.4	19.55	19.70	0.6	522	0.11%
2019/09/17	0.4	19.95	0	0.00	20.05	0.4	512	0.09%
2019/09/16	0	0.00	1	18.95	18.90	-1	432	-0.23%
2019/09/11	1	18.75	2	18.78	18.80	-1	437	-0.23%
2019/09/10	1	18.90	0	0.00	18.75	1	435	0.23%
2019/09/09	3	19.38	2	19.03	19.20	1	438	0.23%
2019/09/06	1	19.10	1	19.00	19.40	0	424	0.00%
2019/08/16	1	18.50	1	18.65	18.60	0	448	0.00%
2019/08/14	3	19.10	4	18.78	18.70	-1	453	-0.22%
2019/08/13	1	19.50	0	0.00	19.45	1	441	0.23%
2019/08/12	0	0.00	1	19.85	19.70	-1	467	-0.21%
2019/08/08	2	20.35	1	20.30	20.10	1	478	0.21%
2019/08/07	1	19.50	4	19.43	19.35	-3	497	-0.60%
2019/08/06	1	19.45	1	19.75	19.75	0	540	0.00%
2019/08/05	3	19.95	0	0.00	19.95	3	577	0.52%
2019/08/02	0	0.00	1	20.30	20.30	-1	586	-0.17%
2019/07/26	1	20.30	0	0.00	20.30	1	640	0.16%
2019/07/23	2	20.60	2	20.50	20.40	0	659	0.00%
2019/07/22	0	0.00	1	20.35	20.30	-1	677	-0.15%
2019/07/19	1	20.10	3	20.25	20.10	-2	692	-0.29%
2019/07/18	3	20.37	0	0.00	20.05	3	732	0.41%
2019/07/15	1	20.90	0	0.00	20.70	1	757	0.13%
2019/07/11	2	21.15	0	0.00	21.20	2	808	0.25%
2019/07/10	5	22.65	10	23.00	22.80	-5	813	-0.61%
2019/06/27	0	0.00	1	20.95	21.00	-1	1,044	-0.10%
2019/06/26	2	20.88	0	0.00	20.80	2	1,056	0.19%
2019/06/19	0	0.00	1	21.15	20.80	-1	1,236	-0.08%
2019/06/18	1	20.60	1	20.80	20.70	0	1,240	0.00%
2019/06/17	1	20.60	0	0.00	20.70	1	1,250	0.08%
2019/06/11	1	22.15	1	21.50	21.30	0	1,279	0.00%
2019/06/05	1	19.35	1	20.05	19.65	0	1,278	0.00%
2019/06/04	0	0.00	1	19.75	19.75	-1	1,297	-0.08%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/28	50	20.17	0	0.00	20.30	50	1,506	3.32%
2019/05/20	0	0.00	2	19.75	19.70	-2	1,699	-0.12%
2019/05/17	1	20.60	4	20.85	19.95	-3	1,730	-0.17%
2019/05/15	0	0.00	2	21.70	21.80	-2	1,857	-0.11%
2019/05/14	6	21.78	1	22.15	22.40	5	1,870	0.27%
2019/05/13	2	21.90	2	21.68	21.30	0	1,860	0.00%
2019/05/08	2	21.60	4	21.68	21.30	-2	1,819	-0.11%
2019/05/06	0	0.00	23	23.09	22.80	-23	1,792	-1.28%
2019/04/25	1	24.25	3	24.35	24.60	-2	1,749	-0.11%
2019/04/24	6	24.64	7	24.55	24.35	-1	1,742	-0.06%
2019/04/23	4	25.95	3	26.00	25.60	1	1,718	0.06%
2019/04/22	2	25.88	2	26.30	25.75	0	1,737	0.00%
2019/04/19	5	25.89	3	25.78	25.85	2	1,731	0.12%
2019/04/18	12	26.24	15	25.92	25.30	-3	1,719	-0.17%
2019/04/17	28	27.22	4	26.88	26.70	24	1,689	1.42%
2019/04/16	7	26.48	6	26.86	27.00	1	1,658	0.06%
2019/04/15	3	26.50	1.2	26.57	26.45	1.8	1,624	0.11%
2019/04/12	6.1	24.60	7	24.96	26.00	-0.9	1,565	-0.05%
2019/04/11	8	25.62	7	25.35	24.60	1	1,541	0.06%
2019/04/10	7	24.76	5	25.00	24.90	2	1,477	0.14%
2019/04/09	4	24.56	3	24.82	25.30	1	1,459	0.07%
2019/04/08	4	24.65	10	24.02	24.80	-6	1,439	-0.42%
2019/04/03	6	23.16	1	23.50	23.00	5	1,396	0.36%
2019/04/02	2	23.25	2	23.38	23.25	0	1,379	0.00%
2019/04/01	7	23.39	6	23.58	23.35	1	1,366	0.07%
2019/03/29	2	23.18	4	23.49	23.60	-2	1,321	-0.15%
2019/03/28	1	23.65	2	22.50	23.65	-1	1,306	-0.08%
2019/03/27	7	23.80	6	24.03	23.60	1	1,261	0.08%
2019/03/26	86	23.95	86	23.92	23.95	0	1,224	0.00%
2019/03/25	1	21.80	2	22.13	21.80	-1	1,143	-0.09%
2019/03/22	8	22.13	8	21.98	22.30	0	1,129	0.00%
2019/03/21	3	21.23	1	21.40	21.20	2	1,097	0.18%
2019/03/20	1	21.70	0	0.00	21.50	1	1,086	0.09%
2019/03/13	1	21.75	1	22.05	21.85	0	1,032	0.00%
2019/03/12	0	0.00	1	22.15	22.00	-1	1,020	-0.10%
2019/03/11	1	21.60	2	21.70	21.85	-1	1,008	-0.10%
2019/03/07	0	0.00	1.2	22.68	21.90	-1.2	968	-0.13%
2019/03/06	1.2	22.80	3.3	22.89	22.90	-2.1	930	-0.22%
2019/03/05	3.3	21.60	0	0.00	21.70	3.3	849	0.38%
2019/03/04	1	21.50	0	0.00	21.30	1	832	0.12%
2019/02/27	0	20.75	1	21.40	20.85	-1	800	-0.12%
2019/02/21	1	20.75	0	0.00	21.35	1	673	0.15%
2019/02/19	0	0.00	23.6	20.97	21.60	-23.6	607	-3.88%
2019/02/18	21.6	20.74	0	0.00	20.80	21.6	514	4.20%
2019/02/15	10	20.00	23	20.39	20.25	-13	477	-2.72%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	0	0.00	1	18.20	18.30	-1	264	-0.38%
2019/02/11	12	17.89	0	0.00	18.05	12	222	5.38%
2019/01/30	0	0.00	1	17.20	17.15	-1	209	-0.48%
2019/01/24	6	18.30	0	0.00	17.60	6	188	3.19%
2019/01/18	0	0.00	0.1	17.20	17.35	-0.1	171	-0.06%
2019/01/17	0.1	17.25	0	0.00	17.35	0.1	176	0.06%
2019/01/15	1	17.85	0	0.00	17.70	1	165	0.60%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/09/11	0	0.00	1	18.20	18.20	-1	280	-0.36%
2018/08/28	1	18.50	0	0.00	18.55	1	604	0.17%
2018/08/27	0	0.00	1	18.00	18.10	-1	604	-0.17%
2018/08/23	0	0.00	6	17.75	17.65	-6	607	-0.99%
2018/08/22	0	0.00	1	17.95	17.80	-1	612	-0.16%
2018/08/16	1	17.30	0	0.00	17.40	1	613	0.16%
2018/08/14	1	17.55	0	0.00	17.90	1	611	0.16%
2018/08/13	1	17.15	0	0.00	17.25	1	610	0.16%
2018/08/07	0	0.00	1	18.15	18.15	-1	607	-0.16%
2018/07/25	1	18.00	0	0.00	17.80	1	672	0.15%
2018/07/18	0	0.00	1	17.95	18.00	-1	679	-0.15%
2018/07/10	0	0.00	10	17.85	17.80	-10	678	-1.47%
2018/07/03	2	18.15	0	0.00	18.10	2	710	0.28%
2018/06/29	0	0.00	2	18.55	18.70	-2	706	-0.28%
2018/06/28	0	0.00	2	18.15	18.35	-2	703	-0.28%
2018/06/27	7	18.76	0	0.00	18.20	7	697	1.00%
2018/06/26	1	18.85	0	0.00	19.40	1	669	0.15%
2018/06/20	7	20.71	0	0.00	20.30	7	639	1.09%
2018/06/19	1	20.80	0	0.00	20.70	1	613	0.16%
2018/06/15	2	21.60	24.2	21.48	21.60	-22.2	548	-4.04%
2018/06/14	0.2	21.45	4.1	21.41	21.45	-3.9	450	-0.87%
2018/06/12	0	0.00	1	19.30	19.30	-1	320	-0.31%
2018/05/30	1	17.05	0	0.00	17.05	1	301	0.33%
2018/05/21	20	17.45	0	0.00	17.45	20	325	6.15%
2018/05/02	0	0.00	1	17.60	17.85	-1	416	-0.24%
2018/04/30	4	17.35	0	0.00	17.30	4	447	0.89%
2018/03/26	0	0.00	0.5	18.30	18.40	-0.5	741	-0.06%
2018/03/14	0	0.00	25	18.95	19.00	-25	752	-3.32%
2018/02/22	5	19.40	0	0.00	19.35	5	807	0.62%
2018/02/12	20	18.90	0	0.00	19.00	20	800	2.50%
2018/02/01	0	0.00	7	20.20	19.65	-7	739	-0.95%
2018/01/31	2	19.95	0	0.00	19.80	2	750	0.27%
2018/01/29	5	19.50	0	0.00	19.65	5	764	0.65%
2018/01/23	1	20.00	0	0.00	19.75	1	712	0.14%
2018/01/19	4	21.05	0	0.00	21.00	4	663	0.60%
2018/01/18	1	19.75	11	19.95	20.30	-10	572	-1.75%
2018/01/11	0	0.00	2	18.60	18.70	-2	539	-0.37%
2018/01/09	0	0.00	1	18.95	18.95	-1	569	-0.18%
2018/01/05	3	19.23	0	0.00	19.20	3	550	0.55%