胡連 (6279)-兆豐-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
380張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	1	148.00	0	0.00	149.50	1	836	0.12%
2024/04/12	0.3	156.50	0	0.00	154.50	0.3	821	0.04%
2024/04/11	1	158.50	0	0.00	157.00	1	814	0.12%
2024/04/09	1	160.02	0	0.00	160.50	1	798	0.13%
2024/04/08	0.1	166.00	0	0.00	164.50	0.1	779	0.01%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/03/29	0.1	165.00	0	0.00	167.50	0.1	702	0.01%
2024/03/28	0.5	166.50	0	0.00	165.50	0.5	691	0.07%
2024/03/26	0	0.00	1	161.00	161.00	-1	679	-0.15%
2024/03/21	1	161.50	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.50	0	0.00	161.50	1	674	0.15%
2024/03/19	3	162.83	0	0.00	163.00	3	671	0.45%
2024/03/13	1	169.50	2	170.25	170.50	-1	644	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	4	169.00	167.50	-4	553	-0.72%
2024/03/01	3	166.50	4	166.75	167.50	-1	536	-0.19%
2024/02/29	4	166.63	8	168.44	167.50	-4	530	-0.75%
2024/02/21	1	159.00	0	0.00	159.00	1	468	0.21%
2024/02/20	0	0.00	3	156.50	157.00	-3	470	-0.64%
2024/02/19	2	160.25	2	160.25	160.50	0	471	0.00%
2024/02/16	6	158.33	3	158.50	159.00	3	457	0.66%
2024/02/01	0	0.00	0.1	150.50	150.50	-0.1	482	-0.02%
2024/01/31	1	151.00	5	150.50	150.00	-4	508	-0.79%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	1	159.00	158.50	-1	660	-0.15%
2024/01/02	1	158.00	0	0.00	158.00	1	678	0.15%
2023/12/29	0.1	158.50	0	0.00	159.00	0.1	766	0.01%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/11	0	0.00	5	157.00	156.00	-5	866	-0.58%
2023/12/04	0	0.00	7	159.07	158.50	-7	909	-0.77%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/29	5	161.00	6	161.00	161.00	-1	913	-0.11%
2023/11/28	7	160.43	6	160.33	160.50	1	910	0.11%
2023/11/27	3	160.33	4.4	160.13	158.50	-1.4	908	-0.15%
2023/11/24	1.4	159.37	0	0.00	158.00	1.4	902	0.15%
2023/11/22	0	0.00	2	158.25	158.50	-2	896	-0.22%
2023/11/20	0.2	157.21	1	158.00	157.00	-0.8	894	-0.09%
2023/11/17	0.8	157.00	2	157.00	157.00	-1.2	897	-0.13%
2023/11/16	2	156.50	0	0.00	157.00	2	901	0.22%
2023/11/14	1	156.50	0	0.00	154.50	1	900	0.11%
2023/11/13	0	0.00	3	156.50	156.50	-3	899	-0.33%
2023/11/10	1	157.50	0	0.00	156.00	1	897	0.11%
2023/11/09	3	156.33	1	157.50	157.50	2	888	0.23%
2023/11/08	2	156.00	2	155.25	156.50	0	871	0.00%
2023/11/07	1	152.00	2	153.75	152.00	-1	858	-0.12%
2023/11/06	0	0.00	2	150.75	152.50	-2	855	-0.23%
2023/11/03	1	149.00	0	0.00	148.00	1	865	0.12%
2023/11/02	0	0.00	1	148.50	147.00	-1	903	-0.11%
2023/11/01	0.3	142.00	1	142.50	142.00	-0.7	890	-0.08%
2023/10/31	5.4	139.28	2	138.50	138.00	3.4	895	0.38%
2023/10/30	8	142.81	2	142.00	142.50	6	901	0.67%
2023/10/24	1	149.50	0	0.00	152.00	1	980	0.10%
2023/10/18	0	0.00	1	153.00	152.00	-1	1,035	-0.10%
2023/10/17	3	154.83	0	0.00	154.00	3	1,039	0.29%
2023/10/16	1	154.50	1	153.00	153.00	0	1,047	0.00%
2023/10/13	1	153.00	6	155.00	154.00	-5	1,056	-0.47%
2023/10/12	6	154.50	0	0.00	154.50	6	1,074	0.56%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	156.50	1	159.00	158.00	0	1,065	0.00%
2023/10/05	3	163.50	6	160.58	158.00	-3	1,054	-0.28%
2023/10/04	10	155.00	12	157.00	158.00	-2	979	-0.20%
2023/10/02	0	0.00	3	151.83	153.50	-3	984	-0.30%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/26	0	0.00	1	150.50	149.00	-1	1,084	-0.09%
2023/09/18	1	150.00	4	149.50	149.50	-3	1,220	-0.25%
2023/09/15	2	148.00	0	0.00	149.50	2	1,271	0.16%
2023/09/14	2	153.50	2	152.50	152.50	0	1,339	0.00%
2023/09/08	6	152.83	0	0.00	150.00	6	1,575	0.38%
2023/09/07	0	0.00	1	149.50	149.50	-1	1,710	-0.06%
2023/09/06	3	148.33	0	0.00	148.50	3	1,924	0.16%
2023/08/24	0	0.00	4	142.75	143.50	-4	2,172	-0.18%
2023/08/10	2	147.00	0	0.00	148.50	2	2,203	0.09%
2023/08/09	3	147.83	0	0.00	147.00	3	2,195	0.14%
2023/08/08	8	151.94	6	150.33	150.00	2	2,175	0.09%
2023/08/02	6	154.17	0	0.00	153.00	6	2,161	0.28%
2023/08/01	0	0.00	1	159.00	158.00	-1	2,141	-0.05%
2023/07/28	3	157.83	1	157.50	158.50	2	2,109	0.09%
2023/07/27	0	0.00	1	157.50	158.50	-1	2,078	-0.05%
2023/07/26	3	155.17	0	0.00	154.50	3	2,048	0.15%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	3	151.17	0	0.00	153.00	3	2,022	0.15%
2023/07/21	1	153.50	0	0.00	155.00	1	2,011	0.05%
2023/07/19	1	156.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	160.50	0	0.00	160.50	1	1,993	0.05%
2023/07/14	2	164.50	2	164.50	164.50	0	1,971	0.00%
2023/07/11	0	0.00	2	162.25	162.50	-2	1,959	-0.10%
2023/07/07	4	163.75	3	162.00	160.50	1	1,987	0.05%
2023/07/06	5	168.00	0	0.00	167.50	5	1,943	0.26%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	5	169.80	1	170.50	169.00	4	1,845	0.22%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	164.00	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	168.00	0.1	165.00	165.00	0.9	1,834	0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	169.50	0	0.00	169.50	1	1,870	0.05%
2023/06/20	2	168.00	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	3	174.67	175.50	-3	1,807	-0.17%
2023/06/16	0	0.00	1	167.50	167.00	-1	1,705	-0.06%
2023/06/15	2	170.00	0	0.00	171.00	2	1,657	0.12%
2023/06/13	1	170.00	2	175.00	174.00	-1	1,567	-0.06%
2023/06/12	9	168.33	11	169.91	167.00	-2	1,420	-0.14%
2023/06/09	11	157.89	14	159.82	161.00	-3	1,220	-0.25%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	3	149.00	149.00	-3	1,086	-0.28%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	3	150.67	0	0.00	149.50	3	1,164	0.26%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0	0.00	2	147.00	146.00	-2	1,135	-0.18%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	0	0.00	4	144.00	144.00	-4	1,131	-0.35%
2023/05/23	4	146.00	0	0.00	144.00	4	1,150	0.35%
2023/05/22	0	0.00	10	143.00	143.00	-10	1,157	-0.86%
2023/05/19	2	145.00	6	142.50	142.00	-4	1,173	-0.34%
2023/05/18	4	143.00	0	0.00	144.00	4	1,181	0.34%
2023/05/11	10	142.60	1	140.00	140.00	9	1,244	0.72%
2023/05/09	3	142.50	0	0.00	141.50	3	1,269	0.24%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/02	0	0.00	1	139.00	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	10	137.00	137.00	-10	1,550	-0.65%
2023/04/27	0	0.00	1	135.00	134.50	-1	1,551	-0.06%
2023/04/26	1	132.00	0	0.00	135.00	1	1,552	0.06%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/18	0	0.00	5	145.00	145.00	-5	1,556	-0.32%
2023/04/17	5	148.00	0	0.00	147.50	5	1,561	0.32%
2023/04/14	1	147.00	5	146.00	146.50	-4	1,569	-0.25%
2023/04/13	0	0.00	1	147.00	145.00	-1	1,577	-0.06%
2023/04/12	21	146.76	6	145.33	147.50	15	1,598	0.94%
2023/04/06	0	0.00	8	142.50	142.50	-8	1,627	-0.49%
2023/03/31	6	145.00	0	0.00	142.50	6	1,642	0.37%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	143.17	0	0.00	144.00	3	1,639	0.18%
2023/03/24	4	147.75	4	147.50	148.00	0	1,622	0.00%
2023/03/23	1	146.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	6	149.50	4	148.38	148.00	2	1,658	0.12%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	151.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.75	8	154.00	154.00	-6	1,996	-0.30%
2023/03/08	3	159.00	0	0.00	157.50	3	2,003	0.15%
2023/03/07	10	160.60	5	159.30	159.00	5	2,009	0.25%
2023/03/03	0	0.00	1	154.50	153.00	-1	2,006	-0.05%
2023/02/22	2	155.25	8	157.50	155.00	-6	2,276	-0.26%
2023/02/21	1	158.50	1	159.00	159.00	0	2,384	0.00%
2023/02/20	8	159.00	28	157.27	158.50	-20	2,453	-0.82%
2023/02/16	9	159.00	0	0.00	158.50	9	2,595	0.35%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/14	1	156.00	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	155.50	9	155.00	154.50	-8	2,979	-0.27%
2023/02/09	5	160.50	15	158.53	158.00	-10	2,982	-0.34%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/07	1	159.50	2	159.00	158.50	-1	2,968	-0.03%
2023/02/06	32	160.55	2	160.75	158.00	30	3,001	1.00%
2023/02/03	1	160.50	0	0.00	160.50	1	3,011	0.03%
2023/02/01	2	155.00	1	152.00	156.00	1	2,941	0.03%
2023/01/31	8	154.38	1	157.00	154.50	7	2,923	0.24%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/13	0	0.00	5	142.30	141.50	-5	2,927	-0.17%
2023/01/11	0	0.00	3	143.00	143.00	-3	2,997	-0.10%
2023/01/10	8	145.50	1	143.00	143.00	7	3,038	0.23%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	3	145.00	5	145.00	144.50	-2	3,348	-0.06%
2022/12/29	3	138.83	1	140.50	140.50	2	3,394	0.06%
2022/12/28	0	0.00	5	143.50	142.50	-5	3,414	-0.15%
2022/12/27	5	151.00	0	0.00	149.50	5	3,470	0.14%
2022/12/26	1	150.50	0	0.00	147.50	1	3,520	0.03%
2022/12/22	0	0.00	1	150.50	152.00	-1	3,687	-0.03%
2022/12/20	1	153.00	0	0.00	147.50	1	3,881	0.03%
2022/12/19	0	0.00	7	154.00	154.00	-7	3,924	-0.18%
2022/12/16	9	159.06	11	159.45	157.50	-2	4,009	-0.05%
2022/12/15	10	163.00	10	162.50	161.50	0	4,035	0.00%
2022/12/14	14	164.93	12	162.00	161.50	2	4,039	0.05%
2022/12/13	8	162.00	2	161.75	161.50	6	4,078	0.15%
2022/12/12	13	161.77	15	162.53	161.50	-2	4,189	-0.05%
2022/12/09	0	0.00	11	156.00	157.50	-11	4,154	-0.26%
2022/12/08	0	0.00	2	157.50	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	12	153.21	152.00	-11	4,336	-0.25%
2022/12/06	2	160.50	2	158.00	157.50	0	4,560	0.00%
2022/12/05	8	161.31	8	160.69	161.00	0	4,679	0.00%
2022/12/02	8	160.50	3	160.17	160.50	5	4,656	0.11%
2022/12/01	11	158.95	0	0.00	156.00	11	4,606	0.24%
2022/11/30	10	154.50	15	155.00	155.50	-5	4,587	-0.11%
2022/11/29	0	0.00	11	153.00	153.50	-11	4,573	-0.24%
2022/11/28	0	0.00	2	154.00	156.00	-2	4,577	-0.04%
2022/11/25	7	156.07	10	155.20	154.00	-3	4,636	-0.06%
2022/11/24	4	156.00	1	155.00	154.00	3	4,728	0.06%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	5	152.70	4	152.50	152.50	1	4,731	0.02%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,754	-0.02%
2022/11/18	10	156.75	15	156.23	155.00	-5	4,805	-0.10%
2022/11/17	17	151.91	16	150.16	153.50	1	4,759	0.02%
2022/11/16	2	143.00	1	145.50	145.50	1	4,683	0.02%
2022/11/15	18	142.03	7	143.00	143.00	11	4,668	0.24%
2022/11/14	11	142.55	9	144.39	145.00	2	4,653	0.04%
2022/11/11	14	150.57	13	144.88	143.00	1	4,581	0.02%
2022/11/10	60	159.34	55	157.22	149.50	5	4,423	0.11%
2022/11/09	9	159.72	0	0.00	156.50	9	4,272	0.21%
2022/11/08	7	158.00	7	156.71	157.00	0	4,235	0.00%
2022/11/07	0	0.00	2	155.75	155.00	-2	4,268	-0.05%
2022/11/04	1	155.00	1	154.50	155.50	0	4,440	0.00%
2022/11/02	2	153.75	8	154.50	154.50	-6	4,608	-0.13%
2022/11/01	16	150.38	7	152.00	152.00	9	4,708	0.19%
2022/10/31	1	145.00	1	143.50	146.00	0	4,686	0.00%
2022/10/28	0	0.00	13	142.42	140.50	-13	4,707	-0.28%
2022/10/27	10	145.50	1	139.50	146.00	9	4,721	0.19%
2022/10/25	1	145.50	6	142.33	142.50	-5	4,700	-0.11%
2022/10/24	1	147.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	2	147.75	2	148.00	147.00	0	4,803	0.00%
2022/10/20	1	151.00	8	151.63	151.00	-7	4,895	-0.14%
2022/10/19	7	154.00	0	0.00	153.50	7	4,870	0.14%
2022/10/18	4	150.63	16	153.50	152.50	-12	4,886	-0.25%
2022/10/17	8	152.50	0	0.00	152.50	8	4,892	0.16%
2022/10/14	7	156.50	0	0.00	151.00	7	4,894	0.14%
2022/10/13	2	159.50	10	155.40	153.50	-8	4,892	-0.16%
2022/10/12	7	165.57	14	166.68	165.50	-7	4,911	-0.14%
2022/10/11	9	172.67	6	171.42	168.00	3	5,023	0.06%
2022/10/07	7	175.50	5	175.00	175.50	2	5,098	0.04%
2022/10/06	17	175.85	5	175.80	176.00	12	5,171	0.23%
2022/10/05	0	0.00	6	172.25	169.00	-6	5,316	-0.11%
2022/10/04	3	175.50	27	175.09	173.50	-24	5,496	-0.44%
2022/10/03	16	170.34	2	166.75	171.00	14	5,563	0.25%
2022/09/30	5	164.40	4	162.13	166.50	1	5,865	0.02%
2022/09/29	8	166.94	5	168.50	168.00	3	5,992	0.05%
2022/09/28	10	165.20	10	164.15	159.50	0	5,920	0.00%
2022/09/27	24	166.85	18	164.28	165.50	6	5,818	0.10%
2022/09/26	11	169.14	1	167.50	166.00	10	5,764	0.17%
2022/09/23	2	177.25	13	182.88	173.00	-11	5,737	-0.19%
2022/09/22	10	181.80	1	182.00	181.00	9	5,659	0.16%
2022/09/21	1	177.50	2	175.50	178.00	-1	5,601	-0.02%
2022/09/20	3	178.50	3	178.67	178.00	0	5,585	0.00%
2022/09/19	14	174.82	14	177.50	179.50	0	5,479	0.00%
2022/09/16	1	172.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	2	175.25	2	178.00	172.00	0	5,335	0.00%
2022/09/14	1	178.50	4	179.63	181.50	-3	5,220	-0.06%
2022/09/13	5	175.60	6	177.17	177.00	-1	5,125	-0.02%
2022/09/12	10	164.25	15	168.50	167.00	-5	4,977	-0.10%
2022/09/08	9	160.50	9	157.50	158.00	0	4,894	0.00%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	5	165.70	9	162.78	160.00	-4	4,838	-0.08%
2022/08/31	2	163.50	2	167.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	12	160.00	160.50	-12	4,645	-0.26%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	3	161.17	1	159.00	157.50	2	4,581	0.04%
2022/08/25	8	161.75	9	162.94	162.00	-1	4,551	-0.02%
2022/08/24	7	159.50	7	155.86	154.00	0	4,485	0.00%
2022/08/23	0	0.00	4	154.88	153.50	-4	4,402	-0.09%
2022/08/22	3	149.67	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	155.00	1	154.00	154.50	0	4,350	0.00%
2022/08/18	3	145.83	0	0.00	148.50	3	4,297	0.07%
2022/08/16	12	147.58	10	149.00	146.50	2	4,301	0.05%
2022/08/15	0	0.00	13	147.62	148.00	-13	4,279	-0.30%
2022/08/11	16	153.59	21	150.76	145.50	-5	4,257	-0.12%
2022/08/10	11	158.77	3	159.50	157.00	8	4,070	0.20%
2022/08/09	25	162.20	7	161.79	160.00	18	4,052	0.44%
2022/08/08	27	161.69	37	162.45	163.50	-10	3,884	-0.26%
2022/08/05	0	0.00	1	154.50	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	1	150.00	151.00	-1	3,714	-0.03%
2022/08/03	1	153.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	5	153.20	5	153.20	154.00	0	3,640	0.00%
2022/08/01	4	149.75	0	0.00	152.50	4	3,604	0.11%
2022/07/29	0	0.00	11	150.82	151.50	-11	3,587	-0.31%
2022/07/28	5	150.70	1	149.00	149.50	4	3,544	0.11%
2022/07/27	5	150.00	8	153.06	156.50	-3	3,435	-0.09%
2022/07/26	2	147.25	0	0.00	147.00	2	3,316	0.06%
2022/07/25	9	150.00	2	149.50	151.00	7	3,297	0.21%
2022/07/22	1	150.00	12	144.50	145.50	-11	3,239	-0.34%
2022/07/21	2	147.00	0	0.00	149.00	2	3,191	0.06%
2022/07/20	12	152.75	2	147.00	150.50	10	3,130	0.32%
2022/07/19	0	0.00	0.1	146.50	146.00	-0.1	3,039	0.00%
2022/07/18	4	144.00	5	145.50	151.00	-1	2,947	-0.03%
2022/07/15	1	148.00	10	150.50	148.00	-9	2,779	-0.32%
2022/07/13	20	156.93	20	154.00	153.50	0	2,511	0.00%
2022/07/12	2	151.00	2	151.50	151.00	0	2,290	0.00%
2022/07/11	6	149.00	18	149.42	150.00	-12	2,051	-0.58%
2022/07/08	15	149.83	13	150.04	147.00	2	1,886	0.11%
2022/07/07	0	0.00	9	137.50	141.00	-9	1,525	-0.59%
2022/07/06	1	129.00	3	127.00	128.50	-2	1,323	-0.15%
2022/07/05	3	127.00	3	126.50	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	130.00	128.50	-1	1,267	-0.08%
2022/07/01	0	0.00	2	127.50	125.00	-2	1,241	-0.16%
2022/06/30	1	124.00	1	127.50	126.00	0	1,203	0.00%
2022/06/28	7	130.43	1	134.00	130.50	6	1,196	0.50%
2022/06/27	2	133.00	1	132.50	132.50	1	1,231	0.08%
2022/06/24	1	133.50	2	132.00	130.00	-1	1,232	-0.08%
2022/06/23	1	128.00	4	131.50	131.50	-3	1,194	-0.25%
2022/06/22	1	127.86	3	127.50	127.00	-2	1,138	-0.17%
2022/06/21	3	121.33	2	121.50	125.50	1	1,112	0.09%
2022/06/20	11	125.09	4	126.38	121.50	7	1,071	0.65%
2022/06/17	10	132.75	7	131.64	134.50	3	961	0.31%
2022/06/14	1	131.00	0	0.00	131.00	1	861	0.12%
2022/06/10	1	131.00	0	0.00	132.00	1	852	0.12%
2022/06/06	2	126.00	0	0.00	125.50	2	793	0.25%
2022/06/02	3	131.00	8	131.88	131.00	-5	790	-0.63%
2022/06/01	1	130.50	1	129.50	129.50	0	765	0.00%
2022/05/31	4	126.50	0	0.00	126.00	4	719	0.56%
2022/05/30	1	126.50	2	126.00	127.00	-1	711	-0.14%
2022/05/27	0	0.00	3	126.67	125.00	-3	694	-0.43%
2022/05/26	2	120.75	5	121.80	121.50	-3	648	-0.46%
2022/05/25	2	122.00	2	122.50	120.50	0	636	0.00%
2022/05/24	3	118.50	3	119.00	117.50	0	608	0.00%
2022/05/23	4	117.63	6	117.25	117.50	-2	593	-0.34%
2022/05/20	3	118.50	1	119.00	117.00	2	585	0.34%
2022/05/19	3	114.17	3	114.00	114.50	0	531	0.00%
2022/05/18	3	114.00	3	114.50	114.00	0	527	0.00%
2022/05/16	0	0.00	1	112.00	107.50	-1	510	-0.20%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/06	2	105.00	0	0.00	106.00	2	506	0.39%
2022/05/05	1	109.50	4	109.25	108.50	-3	511	-0.59%
2022/05/04	2	106.75	1	105.50	108.00	1	511	0.20%
2022/04/27	0	0.00	1	101.00	103.00	-1	514	-0.19%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/13	0	0.00	2	118.00	117.50	-2	591	-0.34%
2022/04/08	2	121.50	0	0.00	121.50	2	604	0.33%
2022/04/07	2	126.75	0	0.00	122.50	2	601	0.33%
2022/04/06	2	123.25	0	0.00	122.50	2	587	0.34%
2022/03/31	3	126.00	2	126.00	123.50	1	707	0.14%
2022/03/30	0	0.00	8	129.38	128.50	-8	704	-1.14%
2022/03/29	0	0.00	3	123.00	125.00	-3	676	-0.44%
2022/03/28	0	0.00	1	117.00	117.00	-1	665	-0.15%
2022/03/17	2	118.00	3	117.17	119.00	-1	834	-0.12%
2022/03/16	0.1	115.00	0	0.00	112.00	0.1	834	0.01%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/09	1	116.00	0	0.00	116.50	1	888	0.11%
2022/03/07	0	0.00	2	119.00	119.00	-2	887	-0.23%
2022/03/04	0	0.00	1	124.50	124.00	-1	910	-0.11%
2022/03/03	1	126.50	0	0.00	125.50	1	924	0.11%
2022/02/16	1	125.50	0	0.00	126.00	1	1,065	0.09%
2022/02/15	1	128.00	0	0.00	126.00	1	1,158	0.09%
2022/02/14	0.1	127.00	0	0.00	127.50	0.1	1,200	0.01%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/02/10	1	131.50	0	0.00	132.00	1	1,251	0.08%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/02/07	1	127.00	0	0.00	129.50	1	1,303	0.08%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	1	123.00	1	123.00	123.00	0	1,351	0.00%
2022/01/21	0.1	127.00	0	0.00	126.00	0.1	1,395	0.00%
2022/01/11	2	139.69	1	142.50	136.00	1	1,656	0.06%
2022/01/07	1	137.00	1	138.00	138.50	0	1,638	0.00%
2022/01/06	1	140.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	2.2	141.50	142.50	-2.2	1,609	-0.14%
2022/01/04	0	139.50	1.2	139.92	140.50	-1.2	1,600	-0.07%
2022/01/03	0	138.00	0	0.00	140.50	0	1,598	0.00%
2021/12/30	3	140.83	2	140.25	140.00	1	1,592	0.06%
2021/12/28	1	140.00	1	143.00	140.50	0	1,578	0.00%
2021/12/27	2.2	142.95	6	143.33	142.50	-3.8	1,527	-0.25%
2021/12/24	3	139.50	2	139.75	138.00	1	1,461	0.07%
2021/12/23	6	141.58	1	143.50	137.50	5	1,444	0.35%
2021/12/22	3	140.83	0	0.00	140.00	3	1,422	0.21%
2021/12/17	0	0.00	1	138.50	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	1	137.50	141.00	-1	1,423	-0.07%
2021/12/08	1	133.50	0	0.00	137.00	1	1,335	0.07%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	130.00	0	0.00	129.00	1	1,314	0.08%
2021/12/03	3	132.50	0	0.00	132.50	3	1,313	0.23%
2021/12/01	3	132.00	0	0.00	133.00	3	1,311	0.23%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,310	-0.08%
2021/11/29	4	123.75	1	130.00	129.50	3	1,282	0.23%
2021/11/25	3	130.50	0	0.00	130.00	3	1,257	0.24%
2021/11/22	0	0.00	1	133.00	132.50	-1	1,243	-0.08%
2021/11/18	3	135.00	1	134.50	134.50	2	1,247	0.16%
2021/11/17	2	136.25	0	0.00	136.00	2	1,240	0.16%
2021/11/16	1.2	143.00	0	0.00	138.50	1.2	1,219	0.10%
2021/11/15	0	0.00	1	142.50	141.50	-1	1,189	-0.08%
2021/11/12	2	142.50	2	142.00	136.50	0	1,154	0.00%
2021/11/10	0	0.00	2	132.00	135.00	-2	1,032	-0.19%
2021/11/05	0	0.00	2	132.25	132.00	-2	969	-0.21%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/02	0	0.00	11	130.82	128.50	-11	943	-1.17%
2021/11/01	1	134.00	0	0.00	134.00	1	912	0.11%
2021/10/29	1	134.50	0	0.00	134.00	1	893	0.11%
2021/10/28	2	137.75	3.2	136.76	132.50	-1.2	871	-0.13%
2021/10/27	6.2	133.76	4	134.63	135.00	2.2	841	0.26%
2021/10/26	5	136.00	3.6	129.55	129.00	1.4	816	0.17%
2021/10/25	5.6	126.88	15	130.90	131.00	-9.4	762	-1.23%
2021/10/22	0	0.00	2	121.50	122.00	-2	734	-0.27%
2021/10/21	2	122.50	0	0.00	121.50	2	748	0.27%
2021/10/20	1	120.00	3	122.33	123.00	-2	756	-0.26%
2021/10/19	1	113.50	2	118.75	121.00	-1	752	-0.13%
2021/10/15	2	110.50	0	0.00	110.00	2	757	0.26%
2021/10/14	0	0.00	2	106.00	106.00	-2	772	-0.26%
2021/10/13	2	107.50	0	0.00	107.00	2	791	0.25%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/04	0	0.00	1	110.00	110.00	-1	1,077	-0.09%
2021/09/27	0	0.00	4	120.50	120.00	-4	1,461	-0.27%
2021/09/24	0	0.00	7	125.36	125.00	-7	1,497	-0.47%
2021/09/23	20	122.13	11	122.82	124.50	9	1,555	0.58%
2021/09/22	0	0.00	1	116.50	117.00	-1	1,543	-0.06%
2021/09/16	0	0.00	1	115.50	114.00	-1	1,699	-0.06%
2021/09/10	2	114.75	1	115.50	115.00	1	1,997	0.05%
2021/09/09	2	112.75	0	0.00	116.00	2	2,001	0.10%
2021/09/08	3	109.67	0	0.00	109.00	3	2,000	0.15%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	2	120.50	119.50	-2	1,998	-0.10%
2021/08/25	4	121.00	3	120.50	120.00	1	1,997	0.05%
2021/08/24	2	121.25	0	0.00	121.00	2	1,990	0.10%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	0	0.00	2	118.50	118.00	-2	1,982	-0.10%
2021/08/19	3	117.67	0	0.00	117.00	3	1,980	0.15%
2021/08/18	1	120.00	1	119.50	120.00	0	1,976	0.00%
2021/08/17	2	117.00	0	0.00	117.00	2	1,970	0.10%
2021/08/16	0	0.00	2	120.00	120.50	-2	1,968	-0.10%
2021/08/13	3	122.50	0	0.00	120.50	3	1,955	0.15%
2021/08/12	1	127.00	0	0.00	127.00	1	1,944	0.05%
2021/08/10	5	127.40	2	128.50	129.00	3	1,941	0.15%
2021/08/04	2	135.50	0	0.00	135.00	2	1,971	0.10%
2021/08/02	1	136.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	1	139.50	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	5	132.00	136.00	-5	1,968	-0.25%
2021/07/27	1	148.50	1	146.00	140.00	0	1,954	0.00%
2021/07/26	1	145.50	1	147.00	146.50	0	1,948	0.00%
2021/07/23	2	147.75	4	147.75	145.00	-2	1,932	-0.10%
2021/07/22	2	147.00	2	145.75	146.00	0	1,905	0.00%
2021/07/21	2	144.25	2	145.50	142.00	0	1,877	0.00%
2021/07/20	4	142.50	1	143.50	142.00	3	1,855	0.16%
2021/07/16	15	147.33	2	146.00	146.50	13	1,824	0.71%
2021/07/14	1	144.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	6	146.42	1	145.50	141.00	5	1,760	0.28%
2021/07/12	1	144.50	21	149.36	150.00	-20	1,699	-1.18%
2021/07/09	1	142.50	3	145.00	144.50	-2	1,611	-0.12%
2021/07/08	11	142.36	3	144.67	141.50	8	1,566	0.51%
2021/07/07	1	145.00	4	144.13	144.00	-3	1,485	-0.20%
2021/07/06	10	140.30	8.1	140.13	139.00	1.9	1,430	0.13%
2021/07/05	10	139.95	2	143.50	144.00	8	1,413	0.57%
2021/07/02	0	0.00	14	135.57	139.00	-14	1,304	-1.07%
2021/07/01	11	131.68	0	0.00	129.50	11	1,255	0.88%
2021/06/30	9	134.61	2	133.00	134.00	7	1,249	0.56%
2021/06/29	0	0.00	2	132.50	134.00	-2	1,209	-0.17%
2021/06/28	4	132.63	2	135.50	131.50	2	1,178	0.17%
2021/06/25	1	130.00	3	130.33	129.00	-2	1,177	-0.17%
2021/06/24	5	127.10	5	125.50	126.50	0	1,197	0.00%
2021/06/23	4	122.13	11	124.41	127.50	-7	1,063	-0.66%
2021/06/22	2	116.75	1	117.50	116.00	1	935	0.11%
2021/06/21	1	110.50	1	113.50	112.50	0	909	0.00%
2021/06/18	1.1	114.00	0	0.00	111.00	1.1	906	0.12%
2021/06/17	0	0.00	1	113.00	112.50	-1	904	-0.11%
2021/06/16	1	110.50	0	0.00	109.50	1	924	0.11%
2021/06/11	3	109.50	0	0.00	109.50	3	944	0.32%
2021/06/08	0	0.00	1	107.00	107.50	-1	947	-0.11%
2021/06/07	1	104.50	0	0.00	106.00	1	950	0.11%
2021/05/24	0	0.00	9	101.72	103.00	-9	1,029	-0.87%
2021/05/20	0	0.00	2	98.15	98.30	-2	1,079	-0.19%
2021/05/18	0	0.00	1	97.00	97.90	-1	1,110	-0.09%
2021/05/14	2	105.25	2	100.75	99.30	0	1,119	0.00%
2021/05/13	0	0.00	3	103.50	103.50	-3	1,118	-0.27%
2021/05/12	4	103.50	2	99.65	106.50	2	1,129	0.18%
2021/05/11	0	0.00	3	109.17	106.00	-3	1,120	-0.27%
2021/05/10	0	0.00	1	110.00	109.00	-1	1,129	-0.09%
2021/05/05	2	101.00	0	0.00	100.50	2	1,425	0.14%
2021/05/03	1	108.50	0	0.00	107.00	1	1,551	0.06%
2021/04/29	1	113.50	2	113.75	113.00	-1	1,568	-0.06%
2021/04/22	1	116.50	1	116.00	113.50	0	2,565	0.00%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/15	0	0.00	1	114.50	115.00	-1	2,805	-0.04%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/06	1	122.50	1	122.00	122.50	0	3,050	0.00%
2021/04/01	3	121.33	1	121.50	120.00	2	3,025	0.07%
2021/03/31	1	119.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	11	120.45	0	0.00	121.00	11	2,995	0.37%
2021/03/29	2	117.00	9	120.50	122.50	-7	2,945	-0.24%
2021/03/26	2	111.75	0	0.00	112.00	2	2,859	0.07%
2021/03/24	0	0.00	1	113.00	113.00	-1	2,909	-0.03%
2021/03/19	4	116.00	2	116.75	115.00	2	3,017	0.07%
2021/03/18	0	0.00	1	116.00	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/10	0	0.00	1	110.00	111.00	-1	3,470	-0.03%
2021/03/09	0	0.00	1	106.50	108.00	-1	3,537	-0.03%
2021/03/08	3	110.17	1	110.00	109.00	2	3,594	0.06%
2021/03/04	1	113.00	2.1	113.52	112.00	-1.1	4,034	-0.03%
2021/03/03	1	112.00	1	113.50	114.00	0	4,286	0.00%
2021/03/02	1.1	115.36	1	112.00	112.00	0.1	4,683	0.00%
2021/02/25	1	116.50	1	115.00	115.00	0	4,889	0.00%
2021/02/24	4	116.63	1	115.00	115.00	3	4,916	0.06%
2021/02/23	1	120.50	5	119.10	119.50	-4	4,926	-0.08%
2021/02/22	1	118.50	2	117.00	117.00	-1	4,933	-0.02%
2021/02/19	1	117.50	2	117.50	117.50	-1	4,944	-0.02%
2021/02/18	1	114.50	1	116.00	117.00	0	4,964	0.00%
2021/02/17	0	0.00	3	114.00	114.50	-3	4,996	-0.06%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	111.50	2	112.50	112.50	-1	5,550	-0.02%
2021/02/02	1	112.50	1	113.50	112.50	0	5,659	0.00%
2021/02/01	4	110.63	1	110.00	111.00	3	5,646	0.05%
2021/01/29	6	114.00	2	117.25	113.50	4	5,620	0.07%
2021/01/28	4	120.00	1	119.00	119.00	3	5,549	0.05%
2021/01/27	11	122.00	33	121.92	120.00	-22	5,475	-0.40%
2021/01/26	24	122.10	9	118.39	116.50	15	5,304	0.28%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	3	112.83	0	0.00	115.50	3	5,148	0.06%
2021/01/21	4	114.50	2	115.75	114.50	2	5,114	0.04%
2021/01/20	16	117.53	12	122.13	115.00	4	5,043	0.08%
2021/01/19	24	129.63	14	131.89	125.00	10	4,890	0.20%
2021/01/18	4	124.12	9	122.68	127.50	-5	4,405	-0.11%
2021/01/15	2	117.00	13	116.73	116.00	-11	4,220	-0.26%
2021/01/14	9	111.72	0	0.00	112.50	9	4,110	0.22%
2021/01/12	3	113.33	4	113.38	111.50	-1	4,079	-0.02%
2021/01/11	3	114.50	3	115.83	114.50	0	4,055	0.00%
2021/01/08	8	122.00	21.1	122.69	116.50	-13.1	4,027	-0.32%
2021/01/07	7	116.71	6	117.42	118.00	1	3,864	0.03%
2021/01/06	2	115.50	0	0.00	110.00	2	3,801	0.05%
2021/01/05	3	115.33	0	0.00	115.00	3	3,763	0.08%
2021/01/04	7	118.21	5	117.70	120.00	2	3,717	0.05%
2020/12/28	1	111.50	1	111.50	111.50	0	3,661	0.00%
2020/12/25	0	0.00	1	109.00	110.50	-1	3,696	-0.03%
2020/12/24	1	109.00	4	109.63	109.00	-3	3,690	-0.08%
2020/12/23	0	0.00	1	106.00	108.50	-1	3,676	-0.03%
2020/12/22	1	106.50	1	108.50	104.50	0	3,662	0.00%
2020/12/21	5	104.00	2	107.00	107.00	3	3,635	0.08%
2020/12/18	1	110.00	4	110.63	108.00	-3	3,595	-0.08%
2020/12/17	3	111.50	7	112.21	112.50	-4	3,575	-0.11%
2020/12/16	0	0.00	2	112.50	112.50	-2	3,551	-0.06%
2020/12/15	5	112.30	2	115.25	109.00	3	3,524	0.09%
2020/12/14	2	110.75	1	111.00	111.50	1	3,453	0.03%
2020/12/11	1	112.00	3	113.00	111.00	-2	3,427	-0.06%
2020/12/10	6	111.75	2	115.25	112.00	4	3,340	0.12%
2020/12/09	2	112.75	1	113.00	112.50	1	3,276	0.03%
2020/12/08	2	115.00	0	0.00	112.50	2	3,241	0.06%
2020/12/07	6	117.42	7	115.93	116.00	-1	3,144	-0.03%
2020/12/04	5	112.90	0	0.00	112.50	5	2,970	0.17%
2020/12/03	1	115.50	1	115.00	112.00	0	2,911	0.00%
2020/12/02	4	115.25	3	114.85	116.50	1	2,837	0.03%
2020/12/01	8	117.13	3	118.67	114.50	5	2,768	0.18%
2020/11/30	16	116.81	5	118.10	113.00	11	2,552	0.43%
2020/11/27	6	112.58	3	112.17	119.50	3	2,310	0.13%
2020/11/26	12	110.20	29	110.19	109.00	-17	2,053	-0.83%
2020/11/25	25.9	103.16	8	102.75	105.50	17.9	1,645	1.09%
2020/11/24	0	0.00	1	96.00	96.00	-1	1,440	-0.07%
2020/11/23	1	99.80	1	100.00	98.30	0	1,417	0.00%
2020/11/20	4	98.00	2	97.60	98.50	2	1,380	0.14%
2020/11/19	2	97.70	0.3	96.00	98.90	1.7	1,345	0.13%
2020/11/18	1	98.10	0	0.00	95.40	1	1,308	0.08%
2020/11/17	0	0.00	1	95.50	96.30	-1	1,279	-0.08%
2020/11/16	1	98.70	3	97.10	96.60	-2	1,250	-0.16%
2020/11/13	1	98.80	0	0.00	97.50	1	1,200	0.08%
2020/11/12	11	101.48	19	101.46	97.30	-8	1,129	-0.71%
2020/11/11	14.1	99.53	23.1	97.22	100.50	-9	863	-1.04%
2020/11/10	22	90.02	4	90.48	91.70	18	617	2.91%
2020/10/22	0	0.00	1	83.60	82.60	-1	506	-0.20%
2020/10/21	1	84.00	0	0.00	83.60	1	509	0.20%
2020/10/07	0	0.00	2	84.60	84.60	-2	464	-0.43%
2020/10/05	2	84.00	2.4	81.99	82.70	-0.4	441	-0.09%
2020/09/30	1.4	79.60	0	0.00	80.00	1.4	377	0.36%
2020/09/28	0	0.00	1	74.80	74.50	-1	325	-0.31%
2020/09/21	1	74.40	0	0.00	74.10	1	338	0.30%
2020/09/16	0	0.00	1	75.00	74.70	-1	368	-0.27%
2020/09/11	0	0.00	1	73.10	73.50	-1	397	-0.25%
2020/08/27	1	74.80	0	0.00	73.70	1	694	0.14%
2020/08/21	1	74.90	0	0.00	75.40	1	724	0.14%
2020/07/29	0.2	76.60	0	0.00	74.10	0.2	1,234	0.02%
2020/07/20	0	0.00	1	78.40	77.90	-1	1,238	-0.08%
2020/07/08	0	0.00	8	84.30	84.00	-8	1,272	-0.63%
2020/07/07	0	0.00	3	83.90	84.20	-3	1,292	-0.23%
2020/07/03	1	84.80	2	84.85	84.00	-1	1,342	-0.07%
2020/06/30	1	82.40	0	0.00	82.60	1	1,338	0.07%
2020/06/24	0	0.00	2	83.30	83.70	-2	1,330	-0.15%
2020/06/16	0	0.00	2	88.00	88.10	-2	1,292	-0.15%
2020/06/15	1	88.20	0	0.00	85.40	1	1,290	0.08%
2020/06/12	1	86.40	1	86.60	89.50	0	1,278	0.00%
2020/06/11	1	89.60	3	90.37	90.70	-2	1,272	-0.16%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	1	90.00	1	91.00	90.00	0	1,236	0.00%
2020/06/08	5	92.62	4	93.45	91.90	1	1,228	0.08%
2020/06/05	2	89.75	2	89.10	90.00	0	1,158	0.00%
2020/06/04	2	88.05	1	88.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	2	86.50	85.80	-2	1,091	-0.18%
2020/06/02	3	84.47	0	0.00	84.70	3	1,076	0.28%
2020/05/29	1	82.70	0	0.00	82.70	1	1,065	0.09%
2020/05/27	7	85.00	7	84.93	84.20	0	1,066	0.00%
2020/05/26	3	85.50	0	0.00	85.10	3	1,062	0.28%
2020/05/22	1	86.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	89.30	5	90.56	88.90	-3	1,026	-0.29%
2020/05/18	0	0.00	1	81.30	81.70	-1	889	-0.11%
2020/05/15	1	85.00	7	82.69	83.80	-6	881	-0.68%
2020/05/14	7	82.90	2	84.10	82.90	5	863	0.58%
2020/05/13	5.2	89.15	1	89.30	86.00	4.2	823	0.52%
2020/05/12	3.8	85.95	3	85.93	86.40	0.8	711	0.11%
2020/05/11	1	77.80	16	77.91	78.60	-15	622	-2.41%
2020/05/08	15	74.18	1	74.00	73.50	14	590	2.37%
2020/05/07	1	70.00	0	0.00	71.40	1	580	0.17%
2020/05/05	0	0.00	3	69.90	69.90	-3	584	-0.51%
2020/04/30	3	71.90	5	72.08	72.00	-2	596	-0.34%
2020/04/29	5	71.70	1	71.40	71.00	4	601	0.66%
2020/04/28	0	0.00	1	68.40	69.10	-1	607	-0.16%
2020/04/21	1	66.00	0	0.00	64.60	1	700	0.14%
2020/04/17	1	68.30	1	68.10	68.00	0	781	0.00%
2020/04/15	1	69.10	1	70.30	69.10	0	779	0.00%
2020/04/14	2	68.20	0	0.00	68.30	2	780	0.26%
2020/04/13	3	68.17	5	69.08	68.00	-2	797	-0.25%
2020/04/10	1	64.30	0	0.00	68.30	1	776	0.13%
2020/04/09	1	66.40	0	0.00	63.10	1	774	0.13%
2020/04/08	4	63.78	1	62.50	67.10	3	759	0.40%
2020/03/12	0	0.00	1	73.60	70.00	-1	778	-0.13%
2020/03/11	1	76.50	0	0.00	74.40	1	767	0.13%
2020/03/05	0	0.00	0.3	82.10	81.10	-0.3	751	-0.05%
2020/02/27	1	84.10	0	0.00	80.40	1	723	0.14%
2020/02/17	0	0.00	1	89.20	89.20	-1	695	-0.14%
2020/02/14	1	91.10	1	91.00	91.00	0	694	0.00%
2020/02/13	1	90.80	1	91.50	91.40	0	690	0.00%
2020/02/12	2	89.90	1	91.70	91.40	1	686	0.15%
2020/02/07	0	0.00	1	92.20	89.80	-1	657	-0.15%
2020/02/06	1	92.90	0	0.00	93.00	1	648	0.15%
2020/02/04	1	92.80	0	0.00	92.10	1	634	0.16%
2020/02/03	3	89.87	4	90.05	92.00	-1	623	-0.16%
2020/01/31	1	93.10	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	6	90.00	90.20	-6	583	-1.03%
2020/01/16	0	0.00	2	101.00	99.20	-2	542	-0.37%
2020/01/15	1	99.50	3	97.60	98.70	-2	505	-0.40%
2020/01/14	9	98.14	8	97.40	97.40	1	485	0.21%
2020/01/07	4	91.20	1	90.10	90.10	3	362	0.83%
2020/01/06	0	0.00	1	90.30	90.30	-1	335	-0.30%
2020/01/03	1	88.60	0	0.00	89.90	1	322	0.31%
2020/01/02	2	90.60	0	0.00	90.70	2	299	0.67%
2019/12/31	1	89.20	1	89.80	89.60	0	282	0.00%
2019/12/09	0.1	76.60	0	0.00	76.50	0.1	152	0.05%
2019/11/12	0.1	75.80	0	0.00	75.50	0.1	181	0.04%
2019/10/08	0	0.00	2	72.50	72.20	-2	164	-1.22%
2019/10/07	0.1	73.30	0	0.00	72.30	0.1	168	0.05%
2019/10/02	0	0.00	1	72.80	73.00	-1	176	-0.57%
2019/09/09	0	0.00	1	73.90	74.00	-1	208	-0.48%
2019/08/27	0	0.00	2	71.80	71.90	-2	219	-0.91%
2019/08/26	2	74.50	0	0.00	75.00	2	215	0.93%
2019/08/23	0	0.00	1	75.70	75.80	-1	203	-0.49%
2019/08/13	1	74.00	0	0.00	73.60	1	197	0.51%
2019/08/05	1	75.90	1	75.40	75.40	0	215	0.00%
2019/07/12	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/11	2	78.50	0	0.00	78.30	2	251	0.79%
2019/07/08	0	0.00	6	79.50	79.70	-6	246	-2.44%
2019/07/02	0	0.00	20	78.52	79.00	-20	241	-8.27%
2019/07/01	8	76.38	0	0.00	75.90	8	232	3.44%
2019/06/28	18	75.33	0	0.00	75.40	18	234	7.66%
2019/06/21	0	0.00	7	75.49	75.70	-7	249	-2.80%
2019/06/17	0	0.00	6	75.37	76.00	-6	254	-2.36%
2019/06/13	7	76.37	0	0.00	77.30	7	258	2.71%
2019/06/10	0.1	73.00	0	0.00	72.30	0.1	251	0.03%
2019/05/31	0	0.00	2	73.00	73.30	-2	265	-0.75%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/21	1	71.40	0	0.00	72.50	1	293	0.34%
2019/05/20	6.1	71.11	1	71.50	71.10	5.1	302	1.68%
2019/05/15	2	74.10	1	74.10	74.20	1	338	0.30%
2019/05/14	1	71.70	0	0.00	73.20	1	345	0.29%
2019/04/29	1	87.40	1	86.60	86.00	0	366	0.00%
2019/04/17	0	0.00	1	88.70	88.80	-1	490	-0.20%
2019/04/16	1	88.50	0	0.00	88.00	1	493	0.20%
2019/04/08	0	0.00	12	89.63	89.60	-12	494	-2.43%
2019/04/03	0	0.00	1	89.90	89.80	-1	495	-0.20%
2019/04/02	12	89.20	0	0.00	89.90	12	497	2.41%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/25	0	0.00	1	87.00	87.00	-1	509	-0.20%
2019/03/20	1	89.00	0	0.00	89.10	1	591	0.17%
2019/02/21	1	94.10	0	0.00	95.40	1	696	0.14%
2019/02/13	0	0.00	1	91.40	91.60	-1	674	-0.15%
2019/01/29	0	0.00	2	89.80	89.60	-2	663	-0.30%
2019/01/22	1	90.60	0	0.00	90.20	1	652	0.15%
2019/01/18	0	0.00	2	90.50	90.10	-2	641	-0.31%
2019/01/15	2	90.20	7	89.36	90.00	-5	600	-0.83%
2019/01/14	0	0.00	1	88.10	87.90	-1	580	-0.17%
2019/01/10	6	86.20	0	0.00	86.00	6	547	1.10%
2019/01/08	0	0.00	1	83.80	83.00	-1	540	-0.19%
2019/01/02	1	82.20	0	0.00	82.10	1	555	0.18%
2018/12/20	0	0.00	1	83.20	83.10	-1	558	-0.18%
2018/12/14	0	0.00	1	88.50	87.50	-1	531	-0.19%
2018/12/13	0	0.00	3	85.80	88.00	-3	512	-0.59%
2018/12/12	2	84.00	0	0.00	84.90	2	459	0.44%
2018/12/04	1	80.50	0	0.00	82.80	1	443	0.23%
2018/11/29	0	0.00	1	76.10	75.10	-1	398	-0.25%
2018/11/20	1	73.30	3	72.50	72.40	-2	408	-0.49%
2018/11/19	3	74.20	0	0.00	72.90	3	418	0.72%
2018/11/16	1	71.20	1	71.40	71.50	0	422	0.00%
2018/11/15	1	71.00	0	0.00	71.30	1	428	0.23%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/08	1	82.70	0	0.00	82.40	1	433	0.23%
2018/11/06	2	80.80	0	0.00	80.30	2	454	0.44%
2018/10/15	0	0.00	0.2	81.80	81.30	-0.2	492	-0.03%
2018/10/11	0	0.00	2	77.20	78.20	-2	484	-0.41%
2018/10/09	0	0.00	3	86.43	85.10	-3	470	-0.64%
2018/09/27	1	95.30	0	0.00	93.80	1	444	0.22%
2018/09/20	0	0.00	3	95.33	95.20	-3	439	-0.68%
2018/09/14	0	0.00	1	98.40	98.20	-1	438	-0.23%
2018/09/11	1	95.20	0	0.00	96.50	1	427	0.23%
2018/09/06	0	0.00	1	105.50	103.50	-1	385	-0.26%
2018/09/03	0	0.00	2	107.00	107.00	-2	370	-0.54%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/28	0	0.00	1	112.50	111.50	-1	372	-0.27%
2018/08/23	0	0.00	1	121.00	120.50	-1	349	-0.29%
2018/08/22	5	123.10	3	123.00	122.50	2	340	0.59%
2018/08/21	1	121.00	3	120.50	121.00	-2	331	-0.60%
2018/08/16	6	120.00	0	0.00	119.00	6	313	1.92%
2018/08/15	2	117.00	0	0.00	117.00	2	304	0.66%
2018/08/13	1	122.00	1	120.00	120.00	0	287	0.00%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	0.5	140.50	0	0.00	139.00	0.5	199	0.25%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/07/04	0	0.00	1	134.00	132.50	-1	240	-0.42%
2018/06/27	0	0.00	1	140.00	138.50	-1	257	-0.39%
2018/06/26	0	0.00	1	140.50	140.00	-1	256	-0.39%
2018/06/25	1	142.00	0	0.00	141.50	1	260	0.38%
2018/06/14	0	0.00	4	143.00	142.00	-4	268	-1.49%
2018/06/08	0	0.00	3	145.50	146.00	-3	276	-1.09%
2018/06/07	7	147.71	0	0.00	148.50	7	275	2.54%
2018/06/01	0	0.00	1	144.00	143.50	-1	270	-0.37%
2018/05/18	0	0.00	5	141.00	141.00	-5	311	-1.60%
2018/05/16	5	139.50	0	0.00	139.50	5	322	1.55%
2018/05/10	0	0.00	1	142.00	141.00	-1	341	-0.29%
2018/05/09	1	143.00	0	0.00	143.00	1	337	0.30%
2018/05/07	4	142.50	0	0.00	142.50	4	336	1.19%
2018/05/03	1	140.00	0	0.00	139.50	1	336	0.30%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/18	0	0.00	1	153.50	150.50	-1	324	-0.31%
2018/04/17	1	153.00	3	151.00	150.00	-2	319	-0.63%
2018/04/16	4	154.38	0	0.00	155.00	4	310	1.29%
2018/04/13	1	149.00	0	0.00	150.00	1	308	0.32%
2018/04/12	0.5	150.00	0	0.00	149.00	0.5	308	0.16%
2018/04/10	0	0.00	5	147.50	146.00	-5	311	-1.61%
2018/04/09	1	150.00	1	149.50	149.00	0	314	0.00%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	2	146.75	0	0.00	148.00	2	306	0.65%
2018/03/23	0	0.00	1	141.50	141.00	-1	302	-0.33%
2018/03/22	1	144.00	0	0.00	144.00	1	300	0.33%
2018/03/21	0	0.00	1	144.00	144.00	-1	308	-0.32%
2018/03/14	1	144.50	1	143.00	143.00	0	309	0.00%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/02	0	0.00	8	143.50	143.00	-8	322	-2.48%
2018/03/01	0	0.00	5	144.00	143.50	-5	323	-1.55%
2018/02/26	5	142.50	0	0.00	142.50	5	323	1.55%
2018/02/22	1	144.50	0	0.00	140.50	1	331	0.30%
2018/02/21	13	143.00	0	0.00	143.00	13	324	4.01%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/01/29	1	156.00	0	0.00	155.00	1	330	0.30%
2018/01/11	10	156.00	0	0.00	156.50	10	371	2.69%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%