今展科 (6432)-兆豐-高雄券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.05	0	0.00	29.35	1	56	1.77%
2024/12/10	0	30.90	0	0.00	29.75	0	58	0.00%
2024/12/09	4	29.98	0	0.00	29.85	4	58	6.81%
2024/12/04	5	31.10	0	0.00	31.10	5	57	8.66%
2024/09/30	1	32.50	0	0.00	32.45	1	171	0.58%
2024/09/26	1	32.80	0	0.00	32.95	1	178	0.56%
2024/08/22	2	35.60	2	35.45	35.30	0	202	0.00%
2024/08/19	3	35.53	3	35.35	35.25	0	205	0.00%
2024/08/14	0	0.00	2	35.20	34.90	-2	202	-0.99%
2024/08/13	2	35.33	5	35.14	35.10	-3	201	-1.49%
2024/08/09	9	34.87	4	34.60	34.65	5	199	2.50%
2024/08/07	3	32.00	3	32.18	32.20	0	181	0.00%
2024/08/02	0	0.00	2	34.80	34.80	-2	171	-1.16%
2024/07/29	0	0.00	2	34.85	34.70	-2	178	-1.12%
2024/07/17	0	0.00	1	37.15	37.30	-1	175	-0.57%
2024/07/16	5	37.43	0	0.00	37.05	5	174	2.86%
2024/07/15	5	37.11	6	37.43	37.20	-1	183	-0.55%
2024/07/12	0	0.00	1	36.30	36.20	-1	187	-0.53%
2024/07/11	0	0.00	0	35.70	35.90	0	184	0.00%
2024/07/02	2	36.85	2	36.25	36.10	0	210	0.00%
2024/06/17	2	36.40	2	36.15	36.20	0	185	0.00%
2024/06/13	0	0.00	0.2	34.15	35.20	-0.2	180	-0.09%
2024/06/12	0	0.00	1	34.95	35.05	-1	179	-0.56%
2024/06/11	3	35.33	2	34.95	34.95	1	179	0.56%
2024/06/06	1	35.00	0	0.00	34.90	1	178	0.56%
2024/05/31	1	36.35	1	35.65	35.80	0	181	0.00%
2024/05/30	1	36.20	1	35.55	35.50	0	182	0.00%
2024/05/28	0	0.00	2	35.98	36.25	-2	180	-1.11%
2024/05/16	1	36.25	1	35.80	35.70	0	177	0.00%
2024/05/13	1	35.30	0	0.00	35.35	1	175	0.57%
2024/05/08	2	36.05	2	35.50	35.40	0	174	0.00%
2024/05/07	0	0.00	1	35.00	35.05	-1	173	-0.58%
2024/05/06	2	36.23	2	36.00	35.90	0	171	0.00%
2024/05/03	1	36.25	1	36.40	35.70	0	169	0.00%
2024/04/29	1	35.10	0	0.00	35.10	1	164	0.61%
2024/04/26	2	35.45	2	35.10	35.35	0	164	0.00%
2024/04/25	0	0.00	1	34.95	34.85	-1	171	-0.58%
2024/04/23	0	0.00	2	34.20	34.05	-2	169	-1.18%
2024/04/22	2	35.43	2	34.35	34.20	0	168	0.00%
2024/04/19	9	37.11	7	36.00	35.80	2	163	1.22%
2024/04/18	1	33.50	2	36.80	37.10	-1	131	-0.76%
2024/04/17	0	0.00	0.2	33.55	33.90	-0.2	113	-0.16%
2024/04/15	1	34.50	0	0.00	34.50	1	110	0.90%
2024/04/12	1	36.25	0	0.00	35.00	1	110	0.90%
2024/04/11	1	36.70	0	0.00	36.10	1	108	0.92%
2024/04/10	0	36.30	0	0.00	35.60	0	104	0.00%
2024/04/09	5	36.72	6	36.77	36.35	-1	101	-0.99%
2024/04/02	1	33.75	0	0.00	33.75	1	67	1.48%
2024/03/15	0	33.90	0	0.00	33.45	0	101	0.00%
2024/02/26	1	34.50	0	0.00	34.65	1	103	0.96%
2024/01/18	0	0.00	1	35.30	35.40	-1	166	-0.60%
2024/01/11	1	33.80	0	0.00	34.50	1	177	0.56%
2023/12/29	1	36.00	0	0.00	36.00	1	240	0.42%
2023/11/29	0	0.00	1	38.30	37.90	-1	338	-0.30%
2023/11/15	0	0.00	1	37.80	37.60	-1	351	-0.28%
2023/11/13	1	36.00	0	0.00	35.80	1	357	0.28%
2023/11/08	1	37.00	0	0.00	36.50	1	382	0.26%
2023/11/07	1	38.60	1	39.80	38.35	0	383	0.00%
2023/11/02	0	0.00	1	38.65	37.80	-1	385	-0.26%
2023/11/01	0	0.00	1	38.50	38.45	-1	376	-0.27%
2023/10/31	1	36.80	6	37.47	35.60	-5	365	-1.37%
2023/10/26	1	37.80	0	0.00	37.00	1	359	0.28%
2023/10/25	0.1	38.50	0	0.00	38.70	0.1	357	0.02%
2023/10/13	0	0.00	1	39.85	39.95	-1	323	-0.31%
2023/10/06	1	38.60	1	40.00	40.00	0	304	0.00%
2023/10/05	2	40.48	3	39.90	39.00	-1	297	-0.34%
2023/10/03	0	0.00	1	39.15	39.45	-1	252	-0.40%
2023/10/02	1	39.10	10	39.03	39.00	-9	247	-3.64%
2023/09/15	1	36.80	0	0.00	37.05	1	194	0.51%
2023/09/13	0	0.00	2	37.60	38.00	-2	181	-1.10%
2023/08/17	1	36.80	1	37.05	37.05	0	131	0.00%
2023/07/17	10	34.28	3	34.25	34.50	7	140	4.97%
2023/07/10	6	35.75	0	0.00	35.30	6	196	3.05%
2023/07/07	3	35.20	0	0.00	35.25	3	198	1.51%
2023/06/13	1	35.50	0	0.00	35.50	1	227	0.44%
2023/06/09	1	35.60	0	0.00	35.80	1	230	0.43%
2023/06/05	0	0.00	5	37.85	37.50	-5	235	-2.12%
2023/05/10	0	0.00	1	37.55	37.55	-1	276	-0.36%
2023/05/05	0	0.00	1	36.90	38.10	-1	235	-0.43%
2023/05/04	1	35.00	0	0.00	35.40	1	222	0.45%
2023/04/25	0	0.00	2	33.90	33.80	-2	219	-0.91%
2023/04/21	1	36.60	0	0.00	35.10	1	217	0.46%
2023/04/20	0	0.00	1	37.40	36.60	-1	214	-0.47%
2023/04/19	1	37.85	0	0.00	37.70	1	211	0.47%
2023/04/18	0	0.00	1	38.10	37.85	-1	209	-0.48%
2023/04/17	1	38.50	1	38.90	38.60	0	203	0.00%
2023/04/14	1	38.05	5	38.20	38.00	-4	172	-2.31%
2023/04/10	1	36.50	0	0.00	36.35	1	153	0.65%
2023/04/07	0	0.00	2	36.80	36.50	-2	152	-1.31%
2023/03/31	0	0.00	1	37.70	37.70	-1	150	-0.67%
2023/03/29	3	37.15	5	36.62	36.05	-2	143	-1.39%
2023/03/28	2	36.75	0	0.00	36.85	2	136	1.46%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/15	1	36.10	0	0.00	35.50	1	129	0.77%
2023/03/10	0	0.00	1	36.10	35.40	-1	130	-0.77%
2023/03/06	10	36.97	0	0.00	36.80	10	152	6.54%
2023/03/02	1	35.80	1	35.55	35.40	0	144	0.00%
2023/03/01	1	35.85	1	36.45	35.85	0	143	0.00%
2023/02/23	0	0.00	1	35.60	35.35	-1	132	-0.75%
2023/02/22	0	0.00	1	34.20	34.90	-1	129	-0.77%
2023/02/20	10	34.00	0	0.00	34.75	10	131	7.58%
2023/02/17	1	34.10	0	0.00	34.15	1	129	0.77%
2022/12/01	0	0.00	2	35.35	35.35	-2	339	-0.59%
2022/11/29	0	0.00	3	32.00	32.90	-3	320	-0.94%
2022/11/18	1	34.40	0	0.00	33.50	1	407	0.25%
2022/11/17	1	34.50	0	0.00	34.50	1	409	0.24%
2022/11/15	0	0.00	2	34.60	34.05	-2	407	-0.49%
2022/11/14	3	34.30	0	0.00	34.20	3	405	0.74%
2022/11/11	0	0.00	2	34.35	34.20	-2	397	-0.50%
2022/11/08	3	32.70	3	34.25	34.25	0	412	0.00%
2022/11/03	0	0.00	2	34.45	33.80	-2	405	-0.49%
2022/10/26	0	0.00	2	31.55	31.55	-2	388	-0.52%
2022/10/25	0	0.00	1	30.95	30.95	-1	385	-0.26%
2022/10/24	4	30.88	4	30.40	30.40	0	385	0.00%
2022/10/20	4	30.45	4	31.60	31.60	0	399	0.00%
2022/10/19	5	31.71	5	31.60	31.60	0	398	0.00%
2022/10/18	5	32.37	4	32.53	32.50	1	398	0.25%
2022/10/13	1	26.90	0	0.00	27.55	1	382	0.26%
2022/10/12	0	0.00	2	28.80	28.80	-2	380	-0.53%
2022/10/06	2	32.35	2	32.60	32.60	0	378	0.00%
2022/10/03	2	32.40	2	32.00	32.00	0	378	0.00%
2022/09/28	0	0.00	5	31.60	31.60	-5	398	-1.26%
2022/09/27	1	34.55	1	34.80	34.80	0	399	0.00%
2022/09/26	4	34.74	0	0.00	34.80	4	397	1.01%
2022/09/22	2	37.10	2	37.00	37.00	0	388	0.00%
2022/09/20	1	37.55	1	38.20	38.20	0	379	0.00%
2022/09/19	3	37.65	0	0.00	37.80	3	376	0.80%
2022/09/16	2	37.60	2	38.50	38.50	0	372	0.00%
2022/09/15	1	38.55	1	38.25	38.15	0	368	0.00%
2022/09/14	0	0.00	1	38.10	38.30	-1	354	-0.28%
2022/09/13	1	38.50	0	0.00	38.10	1	345	0.29%
2022/09/12	2	37.80	2	38.15	38.15	0	327	0.00%
2022/09/08	0	0.00	2	36.50	38.15	-2	307	-0.65%
2022/09/06	0	0.00	3	34.35	34.55	-3	285	-1.05%
2022/09/01	13	34.55	12	34.65	35.00	1	276	0.36%
2022/08/31	2	37.85	0	0.00	38.00	2	265	0.75%
2022/08/30	1	37.50	2	37.18	39.00	-1	255	-0.39%
2022/08/29	2	38.53	5	39.48	37.65	-3	244	-1.23%
2022/08/26	6	37.75	4	37.00	38.05	2	217	0.92%
2022/08/24	1	33.90	2	34.80	34.80	-1	173	-0.58%
2022/08/19	0	0.00	1	34.10	34.10	-1	165	-0.61%
2022/08/18	1	33.35	1	33.75	34.00	0	162	0.00%
2022/08/17	0	0.00	3	33.23	33.60	-3	157	-1.91%
2022/08/16	2	33.33	0	0.00	33.50	2	148	1.34%
2022/08/15	0	0.00	2	33.68	33.90	-2	142	-1.40%
2022/08/12	1	29.90	0	0.00	31.70	1	122	0.82%
2022/08/10	2	30.05	0	0.00	30.05	2	115	1.74%
2022/08/08	2	29.15	0	0.00	29.15	2	111	1.80%
2022/08/03	2	30.20	0	0.00	29.75	2	107	1.87%
2022/08/02	1	31.60	0	0.00	31.30	1	105	0.95%
2022/07/29	2	32.85	7	32.97	32.90	-5	103	-4.85%
2022/07/28	2	33.40	0	0.00	33.20	2	102	1.96%
2022/07/26	0	0.00	1	32.45	32.60	-1	84	-1.19%
2022/07/25	0	0.00	1	32.50	32.50	-1	81	-1.23%
2022/07/21	0	0.00	1	29.70	29.80	-1	77	-1.29%
2022/07/15	0	0.00	1	29.30	29.20	-1	81	-1.23%
2022/07/13	1	28.50	0	0.00	28.80	1	83	1.20%
2022/07/11	1	30.70	4	30.20	30.40	-3	81	-3.67%
2022/07/08	0	0.00	2	33.20	31.95	-2	79	-2.51%
2022/06/24	3	27.55	3	27.73	27.80	0	52	0.00%
2022/06/17	0	0.00	23	30.10	30.25	-23	52	-43.91%
2022/06/16	1	31.95	0	0.00	31.05	1	51	1.93%
2022/06/10	1	33.05	0	0.00	33.00	1	53	1.88%
2022/06/08	0	0.00	1	33.15	33.15	-1	53	-1.87%
2022/06/02	1	33.20	0	0.00	33.10	1	52	1.90%
2022/06/01	2	33.15	0	0.00	33.10	2	54	3.70%
2022/05/12	1	34.20	1	33.60	33.60	0	60	0.00%
2022/04/29	2	35.40	2	35.60	35.45	0	72	0.00%
2022/04/14	1	36.15	0	0.00	36.25	1	84	1.19%
2022/04/13	1	36.40	0	0.00	36.45	1	87	1.15%
2022/04/06	6	36.75	0	0.00	37.25	6	200	2.99%
2022/03/30	6	37.08	0	0.00	37.15	6	200	2.99%
2022/03/24	1	37.50	1	37.60	37.60	0	200	0.00%
2022/03/23	1	37.85	1	37.65	37.65	0	200	0.00%
2022/03/22	1	37.50	0	0.00	38.00	1	201	0.50%
2022/03/17	1	37.20	1	37.85	38.50	0	204	0.00%
2022/03/10	1	37.70	0	0.00	37.30	1	211	0.47%
2022/02/18	2	38.53	0	0.00	38.60	2	357	0.56%
2022/02/16	3	38.48	0	0.00	38.70	3	358	0.84%
2022/02/11	1	38.45	1	38.80	38.80	0	358	0.00%
2022/02/10	3	38.87	0	0.00	38.75	3	358	0.84%
2022/01/14	0	0.00	1	37.80	37.60	-1	382	-0.26%
2022/01/07	1	39.50	0	0.00	38.60	1	378	0.26%
2022/01/04	21	43.78	9	44.62	42.00	12	363	3.30%
2022/01/03	0	0.00	1	42.20	42.45	-1	297	-0.34%
2021/12/30	2	39.25	0	0.00	38.60	2	269	0.74%
2021/12/24	0	0.00	3	38.10	37.90	-3	282	-1.06%
2021/12/13	1	38.20	0	0.00	38.40	1	284	0.35%
2021/12/06	0	0.00	1	37.95	37.95	-1	280	-0.36%
2021/11/30	6	41.63	13	43.05	41.00	-7	272	-2.57%
2021/11/29	2	40.05	1	39.50	39.85	1	234	0.43%
2021/11/26	2	39.08	0	0.00	37.95	2	225	0.89%
2021/11/25	2	40.38	1	39.90	40.10	1	206	0.49%
2021/11/03	0	0.00	1	36.20	37.00	-1	177	-0.56%
2021/10/28	0	0.00	5	34.92	34.65	-5	247	-2.02%
2021/10/20	1	32.10	0	0.00	32.20	1	280	0.36%
2021/10/06	6	34.70	0	0.00	32.60	6	411	1.46%
2021/10/05	3	31.80	0	0.00	34.35	3	422	0.71%
2021/10/04	3	33.35	0	0.00	31.90	3	424	0.71%
2021/09/27	3	34.05	0	0.00	33.75	3	477	0.63%
2021/09/24	1	33.70	0	0.00	33.90	1	506	0.20%
2021/09/16	0	0.00	1	33.45	33.40	-1	620	-0.16%
2021/09/14	1	34.35	1	34.40	34.20	0	641	0.00%
2021/09/10	1	34.20	0	0.00	34.45	1	645	0.15%
2021/09/06	1	35.20	0	0.00	35.35	1	650	0.15%
2021/09/02	1	38.00	0	0.00	37.55	1	647	0.15%
2021/09/01	1	38.80	0	0.00	39.55	1	646	0.15%
2021/08/06	2	46.78	0	0.00	45.60	2	677	0.30%
2021/08/05	0	0.00	2	46.30	46.50	-2	632	-0.32%
2021/08/02	2	46.20	10	46.18	46.50	-8	625	-1.28%
2021/07/23	1	45.40	0	0.00	45.40	1	616	0.16%
2021/07/22	1	46.30	1	47.00	45.35	0	611	0.00%
2021/07/21	0	0.00	1	46.80	46.80	-1	587	-0.17%
2021/07/19	0	0.00	1	45.15	45.05	-1	576	-0.17%
2021/07/13	1	44.80	0	0.00	44.35	1	587	0.17%
2021/07/12	0	0.00	1	46.50	46.10	-1	578	-0.17%
2021/07/06	0	0.00	1	44.95	45.50	-1	587	-0.17%
2021/07/05	0	0.00	2	44.95	45.00	-2	594	-0.34%
2021/07/02	1	43.90	0	0.00	43.45	1	607	0.16%
2021/07/01	1	44.45	1	43.95	43.80	0	675	0.00%
2021/06/30	0	0.00	4	45.21	45.30	-4	709	-0.56%
2021/06/29	3	44.00	0	0.00	43.20	3	726	0.41%
2021/06/28	1	43.20	4	43.75	43.30	-3	701	-0.43%
2021/06/25	0	0.00	1	42.20	42.00	-1	664	-0.15%
2021/06/22	0	0.00	2	38.70	38.85	-2	659	-0.30%
2021/06/15	0	0.00	1	39.50	39.20	-1	668	-0.15%
2021/06/11	0	0.00	1	39.15	38.70	-1	675	-0.15%
2021/06/02	3	39.07	2	38.80	38.80	1	752	0.13%
2021/05/26	1	38.70	0	0.00	38.80	1	752	0.13%
2021/05/25	1	38.85	1	38.95	39.20	0	756	0.00%
2021/05/24	0	0.00	1	38.30	38.50	-1	763	-0.13%
2021/05/20	2	38.58	0	0.00	38.05	2	790	0.25%
2021/05/18	1	35.70	1	36.20	35.60	0	783	0.00%
2021/05/17	0	0.00	1	33.00	32.95	-1	789	-0.13%
2021/05/14	4	36.55	0	0.00	35.55	4	802	0.50%
2021/05/11	1	39.30	0	0.00	38.05	1	809	0.12%
2021/05/10	3	40.98	1	42.15	40.35	2	810	0.25%
2021/05/06	6	39.35	0	0.00	38.85	6	802	0.75%
2021/05/03	1	41.10	0	0.00	40.35	1	802	0.12%
2021/04/27	3	46.63	1	46.25	45.15	2	807	0.25%
2021/04/26	0	0.00	1	44.30	46.35	-1	820	-0.12%
2021/04/21	5	45.15	5	45.42	44.90	0	844	0.00%
2021/04/19	1	44.85	0	0.00	43.20	1	950	0.11%
2021/04/13	1	44.10	0	0.00	44.10	1	1,003	0.10%
2021/04/12	0	0.00	5	46.10	46.20	-5	1,000	-0.50%
2021/04/09	1	47.00	0	0.00	46.10	1	979	0.10%
2021/04/08	0	0.00	6	46.73	46.30	-6	1,009	-0.59%
2021/04/07	2	48.03	3	49.35	47.50	-1	1,008	-0.10%
2021/04/06	4	45.24	0	0.00	45.85	4	940	0.43%
2021/04/01	0	0.00	6	42.00	41.70	-6	878	-0.68%
2021/03/31	4	38.90	0	0.00	39.10	4	842	0.47%
2021/03/29	0	0.00	5	38.70	38.70	-5	873	-0.57%
2021/03/25	0	0.00	3	38.40	38.40	-3	853	-0.35%
2021/03/24	2	38.50	2	38.75	38.75	0	853	0.00%
2021/03/22	6	38.90	0	0.00	39.20	6	855	0.70%
2021/03/16	6	40.44	6	40.33	40.35	0	878	0.00%
2021/03/12	0	0.00	1	40.40	39.80	-1	903	-0.11%
2021/03/11	2	39.15	2	39.90	39.80	0	913	0.00%
2021/03/10	4	39.48	1	39.25	39.40	3	944	0.32%
2021/03/09	3	40.78	3	40.10	39.80	0	1,017	0.00%
2021/03/08	8	38.86	2	39.55	39.60	6	1,008	0.59%
2021/03/05	0	0.00	1	39.00	39.05	-1	1,011	-0.10%
2021/03/02	0	0.00	3	39.35	38.85	-3	1,022	-0.29%
2021/02/22	3	40.23	1	40.05	40.00	2	1,045	0.19%
2021/02/19	4	39.10	1	39.15	39.45	3	1,039	0.29%
2021/02/18	0	0.00	1	39.00	39.00	-1	1,103	-0.09%
2021/02/05	2	38.35	0	0.00	38.10	2	1,102	0.18%
2021/02/04	1	37.00	0	0.00	37.45	1	1,101	0.09%
2021/02/03	2	37.25	0	0.00	37.10	2	1,141	0.18%
2021/02/02	3	37.60	0	0.00	37.60	3	1,146	0.26%
2021/01/28	6	35.85	0	0.00	35.75	6	1,146	0.52%
2021/01/22	2	36.90	3	36.82	36.85	-1	1,218	-0.08%
2021/01/19	4	40.05	2	40.58	38.90	2	1,205	0.17%
2021/01/18	0.1	39.95	0	0.00	40.15	0.1	1,168	0.01%
2021/01/15	0	0.00	2	38.60	38.60	-2	1,147	-0.17%
2021/01/12	7	41.03	0	0.00	39.80	7	1,211	0.58%
2021/01/08	2	38.00	2	38.15	38.15	0	1,096	0.00%
2021/01/04	0	0.00	5	38.43	38.30	-5	1,077	-0.46%
2020/12/31	1	40.00	0	0.00	38.70	1	1,094	0.09%
2020/12/24	6	38.28	1	37.50	37.80	5	1,023	0.49%
2020/12/03	0	0.00	22	38.76	39.60	-22	987	-2.23%
2020/12/02	0	0.00	1	38.80	37.85	-1	932	-0.11%
2020/12/01	6	38.03	5	38.00	38.20	1	949	0.11%
2020/11/30	0	0.00	3	37.78	37.55	-3	1,007	-0.30%
2020/11/27	0	0.00	3	37.60	37.95	-3	1,022	-0.29%
2020/11/24	6	38.37	0	0.00	37.85	6	1,095	0.55%
2020/11/17	10	38.20	0	0.00	37.75	10	1,045	0.96%
2020/11/04	2	38.50	2	37.45	37.65	0	907	0.00%
2020/10/28	1	36.30	0	0.00	36.05	1	827	0.12%
2020/10/21	7	38.49	7	38.27	37.30	0	788	0.00%
2020/10/20	1	37.35	12.3	36.68	36.95	-11.3	722	-1.57%
2020/10/19	12.3	36.32	1	36.35	36.50	11.3	701	1.61%
2020/10/16	1	37.20	1	36.75	35.10	0	690	0.00%
2020/10/13	1	35.95	1	35.65	35.95	0	654	0.00%
2020/10/08	2	37.23	1	35.70	35.70	1	644	0.16%
2020/09/25	2	34.40	2	34.73	33.90	0	663	0.00%
2020/09/16	0	0.00	3	35.15	34.55	-3	588	-0.51%
2020/09/15	0	0.00	1	35.25	35.15	-1	584	-0.17%
2020/09/14	4	35.14	0	0.00	35.25	4	584	0.68%
2020/09/09	0	0.00	1	35.85	35.70	-1	559	-0.18%
2020/09/08	1	36.10	4	36.10	35.50	-3	549	-0.55%
2020/09/07	2	40.00	1	38.00	37.10	1	518	0.19%
2020/09/04	4	39.90	3	39.60	38.80	1	493	0.20%
2020/09/03	5	41.30	5	39.39	39.60	0	456	0.00%
2020/09/02	0	0.00	5	36.85	38.35	-5	383	-1.30%
2020/09/01	2	36.00	7	35.23	34.90	-5	358	-1.39%
2020/08/31	5	34.64	9	33.99	35.45	-4	318	-1.25%
2020/08/28	4	32.38	1	32.50	32.25	3	284	1.06%
2020/08/26	2	31.45	0	0.00	31.75	2	264	0.76%
2020/08/25	0	0.00	3	30.93	31.00	-3	263	-1.14%
2020/08/24	0	0.00	5	30.51	30.70	-5	261	-1.91%
2020/08/20	2	29.75	5	29.64	29.40	-3	258	-1.16%
2020/08/19	0	0.00	2	31.65	30.95	-2	257	-0.78%
2020/08/18	3	32.05	7	32.51	31.70	-4	253	-1.58%
2020/08/17	5	31.25	0	0.00	31.50	5	235	2.12%
2020/08/10	10	31.43	0	0.00	30.50	10	264	3.77%
2020/08/07	0	0.00	1	30.60	30.30	-1	271	-0.37%
2020/07/24	0	0.00	2	29.65	29.50	-2	301	-0.66%
2020/07/22	2	30.00	0	0.00	29.90	2	304	0.66%
2020/07/15	2	30.63	0	0.00	30.50	2	305	0.65%
2020/07/08	4	32.26	1	32.35	32.05	3	302	0.99%
2020/06/15	1	27.75	27	27.78	27.70	-26	294	-8.84%
2020/06/10	0	0.00	6	29.30	29.15	-6	300	-1.99%
2020/06/09	0	0.00	9	29.33	29.25	-9	305	-2.95%
2020/06/05	0	0.00	1	30.00	29.80	-1	314	-0.32%
2020/06/04	1	30.15	0	0.00	29.90	1	319	0.31%
2020/05/27	5	29.10	0	0.00	29.10	5	367	1.36%
2020/05/22	5	29.16	0	0.00	28.90	5	463	1.08%
2020/05/18	10	29.70	0	0.00	29.25	10	485	2.06%
2020/05/15	0	0.00	5	32.20	29.85	-5	502	-0.99%
2020/05/13	0	0.00	1	30.05	30.00	-1	500	-0.20%
2020/05/11	5	29.55	0	0.00	29.20	5	525	0.95%
2020/05/04	5	28.65	0	0.00	28.70	5	561	0.89%
2020/04/16	0	0.00	5	27.65	28.00	-5	574	-0.87%
2020/04/14	0	0.00	6	27.01	26.85	-6	579	-1.04%
2020/04/09	5	27.44	0	0.00	26.80	5	615	0.81%
2020/04/08	5	27.40	0	0.00	27.40	5	614	0.81%
2020/04/07	0	0.00	1	25.45	25.50	-1	621	-0.16%
2020/03/27	3	22.65	0	0.00	22.50	3	682	0.44%
2020/03/20	3	22.35	0	0.00	22.05	3	717	0.42%
2020/03/13	1	24.50	0	0.00	26.10	1	724	0.14%
2020/03/12	4	28.08	0	0.00	27.15	4	740	0.54%
2020/03/06	0	0.00	3	33.70	33.25	-3	895	-0.34%
2020/03/05	27	34.01	0	0.00	33.70	27	894	3.02%
2020/02/27	0	0.00	2	33.70	32.00	-2	860	-0.23%
2020/02/26	2	34.28	3	34.07	33.50	-1	850	-0.12%
2020/02/25	2	35.70	7	36.36	34.80	-5	831	-0.60%
2020/02/24	0	34.15	1	33.80	34.30	-1	759	-0.13%
2020/02/20	2	34.05	1	34.15	33.90	1	744	0.13%
2020/02/19	0	0.00	2	34.00	34.70	-2	734	-0.27%
2020/02/18	0	0.00	1	34.70	34.70	-1	725	-0.14%
2020/02/17	15	34.42	15	33.57	34.45	0	704	0.00%
2020/02/14	0	0.00	20	32.50	32.90	-20	671	-2.98%
2020/02/13	1	32.20	8	32.85	31.95	-7	662	-1.06%
2020/02/12	22	31.87	2	32.50	31.90	20	641	3.12%
2020/02/11	1	31.50	1	31.85	31.95	0	623	0.00%
2020/02/10	3	29.28	1	30.00	29.05	2	601	0.33%
2020/02/07	1	28.20	18	28.56	27.70	-17	582	-2.92%
2020/02/04	0	0.00	1	28.60	29.10	-1	574	-0.17%
2020/02/03	1	27.70	2	27.70	27.70	-1	570	-0.18%
2020/01/31	0	0.00	3	29.47	29.25	-3	568	-0.53%
2020/01/30	6	29.50	1	29.40	29.25	5	566	0.88%
2020/01/14	1	32.40	2	32.18	32.20	-1	554	-0.18%
2020/01/13	5	31.62	2	31.70	31.65	3	549	0.55%
2020/01/10	12	31.87	1	32.25	31.60	11	547	2.01%
2020/01/08	2	31.30	0	0.00	31.10	2	523	0.38%
2020/01/07	18	32.48	1	33.60	31.75	17	518	3.28%
2020/01/06	3	33.50	0	0.00	33.25	3	508	0.59%
2020/01/03	1	34.80	9	35.18	34.05	-8	503	-1.59%
2020/01/02	1	34.15	0	0.00	34.05	1	492	0.20%
2019/12/31	4	34.40	6	33.80	34.70	-2	489	-0.41%
2019/12/30	13	33.67	4	34.55	34.45	9	467	1.93%
2019/12/27	0	0.00	5	32.35	32.60	-5	430	-1.16%
2019/12/26	4	31.89	3.2	31.74	31.45	0.8	421	0.19%
2019/12/25	0.2	31.95	0	0.00	32.10	0.2	416	0.05%
2019/12/24	1	31.60	1	31.45	31.55	0	408	0.00%
2019/12/23	2	30.75	1	30.90	30.90	1	400	0.25%
2019/12/20	0	0.00	2	32.25	31.75	-2	412	-0.49%
2019/12/17	0	0.00	1	31.00	30.65	-1	388	-0.26%
2019/12/16	1	30.15	0	0.00	30.60	1	386	0.26%
2019/12/13	0	0.00	1	30.10	29.85	-1	383	-0.26%
2019/12/12	1	30.50	0	0.00	30.55	1	380	0.26%
2019/12/11	2	31.45	1	31.40	31.15	1	373	0.27%
2019/12/10	2	30.90	2	31.25	30.70	0	368	0.00%
2019/12/09	1	33.15	1	33.20	31.70	0	363	0.00%
2019/12/06	14	31.08	15	31.20	31.80	-1	346	-0.29%
2019/12/05	9	30.98	10	30.32	30.10	-1	316	-0.32%
2019/12/04	7	32.96	12	33.87	31.00	-5	281	-1.77%
2019/12/03	4	29.76	9	30.42	31.05	-5	219	-2.29%
2019/11/27	1	27.70	0	0.00	27.80	1	211	0.47%
2019/11/11	0	0.00	1	26.45	26.25	-1	202	-0.49%
2019/10/31	1	26.55	0	0.00	26.25	1	194	0.51%
2019/10/24	1	27.40	1	27.25	27.35	0	191	0.00%
2019/10/22	0	0.00	1	26.65	26.45	-1	191	-0.52%
2019/10/21	1	26.50	0	0.00	26.50	1	190	0.52%
2019/10/17	1	26.25	1	26.65	26.45	0	189	0.00%
2019/10/15	2	26.68	3	26.75	26.60	-1	185	-0.54%
2019/10/09	2	28.05	1	27.85	27.70	1	181	0.55%
2019/10/07	1	27.00	2	27.45	28.25	-1	167	-0.60%
2019/10/04	1	29.10	1	29.15	28.85	0	161	0.00%
2019/10/01	4	28.76	2	29.08	29.05	2	157	1.27%
2019/09/27	2	28.60	1	28.85	28.55	1	155	0.64%
2019/09/23	5	27.95	0	0.00	28.30	5	124	4.01%
2019/09/20	1	28.45	1	28.05	27.80	0	123	0.00%
2019/09/18	0	0.00	1	27.20	27.25	-1	116	-0.86%
2019/09/17	2	27.25	1	27.25	27.00	1	115	0.87%
2019/09/12	1	27.05	0	0.00	27.10	1	114	0.87%
2019/09/11	0	0.00	2	27.30	27.00	-2	113	-1.76%
2019/09/10	1	27.20	0	0.00	26.95	1	111	0.90%
2019/09/06	1	28.05	1	28.30	27.85	0	105	0.00%
2019/09/05	0	0.00	2	29.10	28.15	-2	101	-1.97%
2019/09/04	2	28.35	2	28.00	29.35	0	79	0.00%
2019/09/03	0	0.00	2	26.95	26.90	-2	63	-3.15%
2019/09/02	2	27.00	3	27.10	26.95	-1	59	-1.67%
2019/08/30	5	25.73	0	0.00	26.90	5	54	9.10%
2019/08/02	0	0.00	1	24.90	24.75	-1	46	-2.16%
2019/07/29	1	25.45	1	25.35	25.30	0	54	0.00%
2019/07/25	1	25.20	2	25.30	25.40	-1	54	-1.85%
2019/07/24	2	25.08	0	0.00	25.20	2	53	3.77%
2019/07/12	1	24.95	5	25.02	24.95	-4	59	-6.71%
2019/04/25	0	0.00	1	26.30	26.05	-1	166	-0.60%
2019/04/17	0	0.00	1	27.25	26.90	-1	167	-0.60%
2019/04/11	5	27.60	4	26.85	26.85	1	158	0.63%
2019/04/08	5	25.85	0	0.00	25.60	5	138	3.60%
2019/03/29	1	25.10	0	0.00	25.00	1	132	0.75%
2019/03/25	5	24.85	4	24.83	25.40	1	134	0.74%
2019/03/22	1	24.60	0	0.00	24.70	1	127	0.78%
2019/03/12	2	24.00	0	0.00	23.85	2	139	1.43%
2019/02/27	1	24.70	0	0.00	24.30	1	169	0.59%
2019/02/26	4	25.60	1	25.75	25.40	3	168	1.78%
2019/02/18	1	24.90	0	0.00	24.60	1	168	0.59%
2019/02/14	0	0.00	9	25.28	25.25	-9	164	-5.48%
2019/02/13	1	23.55	2	23.55	24.10	-1	145	-0.69%
2019/01/25	1	21.85	0	0.00	21.85	1	156	0.64%
2019/01/09	3	21.70	0	0.00	21.80	3	185	1.62%
2018/12/21	0	0.00	1	21.40	22.15	-1	244	-0.41%
2018/12/20	1	21.20	2	21.30	21.30	-1	251	-0.40%
2018/12/18	2	21.95	0	0.00	21.70	2	260	0.77%
2018/12/12	2	23.00	0	0.00	22.90	2	299	0.67%
2018/12/10	3	23.02	1	23.30	23.00	2	329	0.61%
2018/12/06	1	24.05	0	0.00	24.00	1	361	0.28%
2018/12/04	0	0.00	2	27.05	26.25	-2	367	-0.54%
2018/12/03	0	0.00	5	25.80	26.25	-5	364	-1.37%
2018/11/30	2	24.05	0	0.00	23.90	2	350	0.57%
2018/11/29	2	24.35	1	24.60	23.70	1	352	0.28%
2018/11/28	1	23.60	0	0.00	23.95	1	354	0.28%
2018/11/16	0	0.00	1	23.80	23.50	-1	443	-0.23%
2018/11/15	0	0.00	1	23.25	23.10	-1	439	-0.23%
2018/11/13	1	21.85	0	0.00	22.15	1	435	0.23%
2018/10/24	1	22.00	0	0.00	21.95	1	494	0.20%
2018/10/19	1	23.30	2	22.80	23.00	-1	537	-0.19%
2018/10/16	1	25.70	0	0.00	25.55	1	626	0.16%
2018/10/11	2	25.45	0	0.00	25.35	2	730	0.27%
2018/10/09	2	28.55	0	0.00	28.15	2	744	0.27%
2018/10/08	0	0.00	1	29.80	29.30	-1	787	-0.13%
2018/10/05	2	29.00	0	0.00	29.20	2	801	0.25%
2018/10/02	0	0.00	1	32.70	31.05	-1	795	-0.13%
2018/10/01	1	30.65	0	0.00	30.50	1	787	0.13%
2018/09/27	1	31.25	0	0.00	30.60	1	803	0.12%
2018/09/19	0	0.00	1	32.70	31.45	-1	916	-0.11%
2018/09/18	1	31.60	0	0.00	31.40	1	954	0.10%
2018/09/17	0	0.00	1	34.50	32.75	-1	1,044	-0.10%
2018/09/14	0	0.00	2	33.55	33.50	-2	1,050	-0.19%
2018/09/13	0	0.00	2	32.03	31.50	-2	1,052	-0.19%
2018/09/12	1	29.80	0	0.00	29.70	1	1,043	0.10%
2018/09/10	0	0.00	4.1	29.65	28.80	-4.1	1,041	-0.39%
2018/09/07	3	29.45	2	31.00	30.10	1	1,054	0.09%
2018/09/06	1	30.40	0	0.00	30.40	1	1,058	0.09%
2018/09/03	1	33.50	1	32.35	31.35	0	1,087	0.00%
2018/08/30	1	33.25	0	0.00	32.60	1	1,078	0.09%
2018/08/29	2	32.90	1	32.90	32.60	1	1,074	0.09%
2018/08/28	1	32.90	4	32.40	33.05	-3	1,056	-0.28%
2018/08/27	0	0.00	1	29.90	30.55	-1	1,038	-0.10%
2018/08/23	1	27.70	0	0.00	27.70	1	1,067	0.09%
2018/08/22	1	28.40	0	0.00	28.40	1	1,092	0.09%
2018/08/20	1	28.25	1	29.65	29.40	0	1,138	0.00%
2018/08/17	4	30.73	4	31.03	29.30	0	1,140	0.00%
2018/08/16	3	28.63	2	29.63	30.35	1	1,131	0.09%
2018/08/15	0	0.00	1	29.70	29.20	-1	1,120	-0.09%
2018/08/14	2	28.43	3	29.53	30.60	-1	1,110	-0.09%
2018/08/13	1	27.70	3	28.65	27.95	-2	1,097	-0.18%
2018/08/10	1	29.70	1	30.25	29.55	0	1,091	0.00%
2018/08/09	2	31.30	0	0.00	30.70	2	1,086	0.18%
2018/08/08	1	32.35	2	32.75	32.15	-1	1,079	-0.09%
2018/08/07	2	32.68	0	0.00	33.25	2	1,074	0.19%
2018/08/03	1	32.80	0	0.00	32.85	1	1,066	0.09%
2018/08/01	1	35.60	0	0.00	35.00	1	1,047	0.10%
2018/07/31	1	35.75	1	34.55	35.45	0	1,042	0.00%
2018/07/30	2	36.85	0	0.00	34.70	2	1,035	0.19%
2018/07/26	2	38.15	8	38.76	39.25	-6	1,010	-0.59%
2018/07/25	4	38.95	4	38.90	38.20	0	988	0.00%
2018/07/24	4.3	37.48	2	37.50	37.30	2.3	953	0.24%
2018/07/23	2	37.32	3	37.10	38.05	-1	930	-0.11%
2018/07/20	1	36.60	4	36.41	34.60	-3	890	-0.34%
2018/07/19	5	35.41	1	35.00	35.10	4	854	0.47%
2018/07/18	1	38.50	0	0.00	38.05	1	817	0.12%
2018/07/17	8	42.74	8	42.25	42.25	0	771	0.00%
2018/07/16	1	47.50	0	0.00	46.90	1	754	0.13%
2018/07/09	0	0.00	1	47.10	46.50	-1	677	-0.15%
2018/07/06	0	0.00	2	46.10	47.50	-2	671	-0.30%
2018/07/02	1	51.00	0	0.00	50.80	1	622	0.16%
2018/06/29	2	49.50	1	52.30	48.40	1	603	0.17%
2018/06/27	0	0.00	45	46.32	47.55	-45	490	-9.18%
2018/06/26	49	43.12	0	0.00	43.25	49	444	11.01%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/22	1.7	35.80	3	32.40	35.80	-1.3	330	-0.40%
2018/06/20	0	0.00	2	29.80	29.85	-2	292	-0.68%
2018/06/19	1	34.15	1	33.25	32.60	0	279	0.00%
2018/06/15	0	34.50	2	36.50	34.85	-2	272	-0.73%
2018/06/14	4	34.02	1	33.80	34.65	3	255	1.17%
2018/06/13	0	0.00	1	32.40	31.50	-1	245	-0.41%
2018/06/12	2	31.85	1	32.70	33.60	1	238	0.42%
2018/06/11	0	0.00	1	29.00	30.55	-1	234	-0.43%
2018/06/08	1	27.80	0	0.00	27.80	1	227	0.44%
2018/06/07	1	28.50	0	0.00	28.30	1	223	0.45%
2018/06/06	1	28.00	0	0.00	28.35	1	217	0.46%
2018/06/04	2	30.50	0	0.00	29.15	2	203	0.98%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/31	0	26.60	6	27.87	26.90	-6	169	-3.53%
2018/05/30	7.1	26.70	3	26.63	27.40	4.1	156	2.61%
2018/05/29	4	26.25	0	0.00	26.25	4	129	3.09%
2018/05/28	1	23.90	0	0.00	23.90	1	87	1.14%
2018/05/25	0	0.00	2	21.63	21.75	-2	82	-2.42%
2018/04/19	0	0.00	1	21.70	21.25	-1	73	-1.36%
2018/03/15	2	22.70	4.3	24.98	22.10	-2.3	78	-2.93%
2018/03/14	4.3	23.25	0	0.00	23.25	4.3	64	6.63%
2018/03/12	1	21.00	0	0.00	21.10	1	57	1.75%
2018/03/05	0	0.00	2	20.95	21.50	-2	49	-4.05%
2018/03/02	1	19.75	0	0.00	20.20	1	46	2.17%
2018/03/01	1	20.60	1	20.40	20.40	0	45	0.00%
2018/01/18	1	19.15	0	0.00	19.15	1	43	2.31%