保瑞 (6472)-兆豐-高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
667
漲跌
▼24
漲幅
-3.47%
成交量
816張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	675.94	1	687.00	667.00	0	1,356	0.00%
2025/04/15	2	692.50	0	0.00	691.00	2	1,355	0.15%
2025/04/14	5	687.41	1	698.00	690.00	4	1,352	0.30%
2025/04/11	1	687.93	0.1	686.00	685.00	0.9	1,348	0.07%
2025/04/10	0	0.00	0	701.00	701.00	0	1,325	0.00%
2025/04/09	0.2	652.53	5	631.00	638.00	-4.9	1,325	-0.37%
2025/04/08	0	596.78	0	0.00	644.00	0	1,262	0.00%
2025/04/07	0.1	623.00	0	0.00	623.00	0.1	1,231	0.00%
2025/04/02	0	688.67	0	0.00	692.00	0	1,237	0.00%
2025/04/01	0	0.00	1	697.00	698.00	-1	1,241	-0.08%
2025/03/31	2.1	677.82	0	0.00	675.00	2.1	1,239	0.17%
2025/03/28	2.2	727.57	0	0.00	721.00	2.2	1,216	0.18%
2025/03/27	1.1	745.60	0	0.00	750.00	1.1	1,199	0.10%
2025/03/26	0.1	773.64	1	782.00	771.00	-0.9	1,183	-0.07%
2025/03/24	0	0.00	0	780.00	779.00	0	1,188	0.00%
2025/03/21	1	778.00	0	0.00	780.00	1	1,192	0.08%
2025/03/20	0	774.00	0	0.00	772.00	0	1,200	0.00%
2025/03/19	0	772.33	0	0.00	766.00	0	1,204	0.00%
2025/03/18	1	782.00	0	0.00	779.00	1	1,203	0.08%
2025/03/17	0	782.00	0	0.00	777.00	0	1,218	0.00%
2025/03/14	0.1	781.36	2	773.18	777.00	-2	1,229	-0.16%
2025/03/13	0	789.00	0	0.00	789.00	0	1,256	0.00%
2025/03/12	1.2	788.20	0	787.00	783.00	1.1	1,298	0.09%
2025/03/11	3	790.67	0	787.00	784.00	3	1,313	0.23%
2025/03/10	0.1	815.05	0	0.00	802.00	0.1	1,313	0.01%
2025/03/07	5.1	825.39	0.1	826.00	819.00	5	1,318	0.38%
2025/03/06	3.5	843.86	0	0.00	831.00	3.5	1,383	0.25%
2025/03/04	0.1	880.00	0	0.00	896.00	0.1	1,396	0.00%
2025/02/26	0	0.00	0.1	902.50	903.00	-0.1	1,394	-0.01%
2025/02/25	1	885.06	0.1	889.20	881.00	1	1,388	0.07%
2025/02/24	0.1	897.80	0	0.00	905.00	0.1	1,389	0.00%
2025/02/21	0.1	874.00	0	0.00	873.00	0.1	1,393	0.00%
2025/02/20	0.1	870.00	0	0.00	868.00	0.1	1,409	0.00%
2025/02/19	0.1	878.00	0	0.00	876.00	0.1	1,399	0.00%
2025/02/18	0.2	884.00	0	0.00	881.00	0.2	1,407	0.01%
2025/02/17	1	899.00	0	906.00	892.00	1	1,464	0.07%
2025/02/14	0	901.00	0.1	896.50	905.00	-0.1	1,461	-0.01%
2025/02/13	0.1	875.00	0.1	875.20	871.00	-0.1	1,451	0.00%
2025/02/12	0.1	900.15	0.1	880.73	884.00	0	1,457	0.00%
2025/02/07	0	0.00	1.1	851.80	854.00	-1.1	1,433	-0.07%
2025/02/06	2	862.58	2.1	867.97	870.00	-0.1	1,424	0.00%
2025/02/05	0	866.00	0.1	846.00	864.00	0	1,416	0.00%
2025/02/04	1	832.35	6.1	838.40	844.00	-5	1,388	-0.36%
2025/02/03	0.1	829.78	5	834.00	831.00	-4.9	1,377	-0.36%
2025/01/22	3	815.33	1.1	806.63	804.00	1.9	1,365	0.14%
2025/01/20	2	777.00	1	779.00	791.00	1	1,327	0.08%
2025/01/17	0	0.00	0	793.00	782.00	0	1,338	0.00%
2025/01/16	2.1	795.37	1	791.00	793.00	1.1	1,336	0.08%
2025/01/15	0.1	788.00	1.1	791.89	785.00	-1	1,331	-0.08%
2025/01/14	0.1	813.11	1	811.73	806.00	-0.9	1,326	-0.07%
2025/01/13	0.2	795.00	0.2	802.50	799.00	0	1,296	0.00%
2025/01/10	2.1	792.13	5.2	800.04	801.00	-3.2	1,271	-0.25%
2025/01/09	0	0.00	2.4	779.58	775.00	-2.4	1,239	-0.19%
2025/01/08	0.1	768.00	0	771.00	764.00	0.1	1,223	0.00%
2025/01/07	0	0.00	0.2	770.00	766.00	-0.2	1,225	-0.02%
2025/01/06	0.1	767.00	0	765.00	756.00	0.1	1,225	0.01%
2025/01/02	0.7	750.00	0	0.00	741.00	0.7	1,234	0.05%
2024/12/30	0	0.00	0	757.00	747.00	0	1,239	0.00%
2024/12/27	0.3	753.67	0	757.00	749.00	0.3	1,240	0.02%
2024/12/26	1	755.00	1.1	751.41	755.00	-0.1	1,244	0.00%
2024/12/25	1.2	741.39	0	0.00	739.00	1.2	1,248	0.10%
2024/12/24	0	0.00	0	753.00	749.00	0	1,246	0.00%
2024/12/23	0	0.00	0	749.67	744.00	0	1,249	0.00%
2024/12/20	0.1	739.62	0	0.00	737.00	0.1	1,257	0.01%
2024/12/19	0	745.02	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0.3	749.00	0	0.00	749.00	0.3	1,260	0.02%
2024/12/17	1	748.00	0	0.00	741.00	1	1,259	0.08%
2024/12/16	0	746.33	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	754.50	0.1	758.00	751.00	-0.1	1,261	-0.01%
2024/12/12	1	760.99	0	0.00	757.00	1	1,272	0.08%
2024/12/11	0.1	761.15	0	0.00	755.00	0.1	1,273	0.01%
2024/12/10	1	785.98	1	768.00	767.00	0	1,271	0.00%
2024/12/09	2.3	782.69	4	778.75	779.00	-1.8	1,303	-0.13%
2024/12/06	6.4	843.79	0	0.00	823.00	6.4	1,274	0.50%
2024/12/05	0	0.00	15.1	867.34	861.00	-15.1	1,236	-1.22%
2024/12/04	1	853.00	0	0.00	853.00	1	1,214	0.08%
2024/12/03	4	845.75	3	852.00	847.00	1	1,215	0.08%
2024/12/02	0	847.00	1.1	864.84	846.00	-1.1	1,206	-0.09%
2024/11/29	0.1	816.20	4.2	832.79	860.00	-4.2	1,141	-0.36%
2024/11/28	0.2	793.50	0	0.00	782.00	0.2	1,116	0.02%
2024/11/27	0.2	786.00	0	0.00	790.00	0.2	1,118	0.02%
2024/11/26	0.1	783.00	1	792.00	780.00	-0.9	1,145	-0.08%
2024/11/25	0	792.00	2	796.99	796.00	-2	1,152	-0.17%
2024/11/21	0	784.00	0.1	780.00	780.00	-0.1	1,149	-0.01%
2024/11/20	5	781.80	8.2	781.95	793.00	-3.2	1,179	-0.27%
2024/11/19	0.2	746.38	0	0.00	750.00	0.2	1,194	0.02%
2024/11/18	0	761.50	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0.1	760.09	1	775.00	770.00	-1	1,222	-0.08%
2024/11/14	4.3	804.29	5	788.00	775.00	-0.7	1,225	-0.06%
2024/11/13	1	777.00	0	777.00	777.00	1	1,208	0.08%
2024/11/12	4	772.75	2.2	780.00	772.00	1.8	1,197	0.15%
2024/11/11	5	750.00	3	766.00	770.00	2	1,186	0.17%
2024/11/08	3	745.00	2.1	753.59	751.00	1	1,182	0.08%
2024/11/07	0	0.00	3	727.00	727.00	-3	1,167	-0.26%
2024/11/06	1.1	717.45	0	0.00	719.00	1.1	1,175	0.09%
2024/11/05	0	0.00	4	730.75	733.00	-4	1,201	-0.33%
2024/11/04	5	723.40	1	716.00	716.00	4	1,222	0.33%
2024/11/01	4.1	723.01	4	723.00	723.00	0.1	1,228	0.01%
2024/10/30	1.1	727.05	0	0.00	724.00	1.1	1,232	0.09%
2024/10/29	3.1	739.59	0	0.00	736.00	3.1	1,228	0.25%
2024/10/25	8.3	741.88	2	739.00	739.00	6.3	1,261	0.50%
2024/10/24	0.1	746.00	0	0.00	745.00	0.1	1,269	0.00%
2024/10/23	3	744.00	2.2	751.55	744.00	0.8	1,269	0.06%
2024/10/22	6	739.67	6	738.50	739.00	0	1,288	0.00%
2024/10/21	4.2	737.05	4	736.00	737.00	0.2	1,314	0.01%
2024/10/18	0.1	744.00	0	0.00	741.00	0.1	1,372	0.00%
2024/10/17	0.1	746.00	0.1	755.00	744.00	-0.1	1,410	0.00%
2024/10/16	1	742.00	0	0.00	738.00	1	1,480	0.07%
2024/10/14	1	730.00	1	743.00	750.00	0	1,569	0.00%
2024/10/11	1	726.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	3.2	737.13	2	757.00	735.00	1.2	1,594	0.08%
2024/10/07	0.1	736.00	0	0.00	745.00	0.1	1,649	0.01%
2024/10/04	2	736.00	1	737.00	735.00	1	1,670	0.06%
2024/10/01	2	753.00	2	746.00	746.00	0	1,712	0.00%
2024/09/30	1	758.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	7	770.86	0	0.00	757.00	7	1,790	0.39%
2024/09/26	1	754.00	2	749.00	750.00	-1	1,854	-0.05%
2024/09/25	0	750.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	2.3	755.15	3	747.67	747.00	-0.7	1,918	-0.04%
2024/09/23	1.3	763.00	0	0.00	758.00	1.3	1,977	0.06%
2024/09/20	0.3	763.00	1	763.00	763.00	-0.7	1,998	-0.03%
2024/09/18	1	752.00	3	754.33	751.00	-2	2,105	-0.10%
2024/09/16	0.1	748.00	0.2	748.00	746.00	-0.1	2,122	0.00%
2024/09/13	0.1	755.00	0	0.00	751.00	0.1	2,140	0.00%
2024/09/12	3.2	761.88	2	766.43	768.00	1.2	2,144	0.05%
2024/09/11	0	755.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	0	742.00	2	756.50	763.00	-2	2,164	-0.09%
2024/09/09	3	725.01	2	728.00	727.00	1	2,136	0.05%
2024/09/06	3	714.00	3.1	720.52	735.00	-0.1	2,163	0.00%
2024/09/05	4	719.70	3	707.00	706.00	1	2,167	0.05%
2024/09/04	0.2	721.10	0	0.00	715.00	0.2	2,193	0.01%
2024/09/03	2	745.50	2	742.00	742.00	0	2,201	0.00%
2024/08/30	3	748.00	4	766.22	748.00	-1	2,258	-0.05%
2024/08/29	5	756.79	2	744.00	742.00	3	2,247	0.13%
2024/08/28	3	771.00	3.1	765.32	760.00	-0.1	2,277	0.00%
2024/08/26	0	779.38	0	0.00	770.00	0	2,259	0.00%
2024/08/23	2.1	768.00	0	0.00	768.00	2.1	2,259	0.09%
2024/08/22	0	777.00	0	0.00	775.00	0	2,281	0.00%
2024/08/20	1	738.00	3	764.67	776.00	-2	2,261	-0.09%
2024/08/19	0.1	735.00	0	0.00	735.00	0.1	2,265	0.01%
2024/08/16	2.2	749.08	0	0.00	741.00	2.2	2,264	0.10%
2024/08/15	0.1	757.18	0.3	756.60	751.00	-0.2	2,270	-0.01%
2024/08/14	2.6	763.46	0	0.00	748.00	2.6	2,310	0.11%
2024/08/13	0.4	776.91	0	0.00	772.00	0.4	2,363	0.01%
2024/08/08	1	771.00	0	0.00	771.00	1	2,390	0.04%
2024/08/07	0.1	784.00	0	0.00	780.00	0.1	2,400	0.00%
2024/08/06	1.1	763.76	2	748.00	751.00	-1	2,413	-0.04%
2024/08/05	1.1	711.66	0	0.00	715.00	1.1	2,441	0.04%
2024/08/02	0	800.00	1	789.00	789.00	-1	2,434	-0.04%
2024/07/31	1	824.00	1	830.00	820.00	0	2,479	0.00%
2024/07/30	0	0.00	0.1	815.23	828.00	-0.1	2,487	-0.01%
2024/07/29	0	0.00	0.1	875.50	832.00	-0.1	2,482	0.00%
2024/07/26	0	875.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0.3	899.11	1.1	891.95	896.00	-0.8	2,485	-0.03%
2024/07/22	0	905.00	0.1	895.00	876.00	0	2,485	0.00%
2024/07/19	1.2	921.68	1	934.00	900.00	0.2	2,475	0.01%
2024/07/18	1.6	918.45	1	901.00	919.00	0.6	2,487	0.02%
2024/07/17	1	951.00	1	963.00	955.00	0	2,492	0.00%
2024/07/16	7	961.14	6	960.67	937.00	1	2,493	0.04%
2024/07/15	5	927.40	7.2	907.07	946.00	-2.2	2,483	-0.09%
2024/07/11	0.2	861.75	0	0.00	855.00	0.2	2,451	0.01%
2024/07/10	3.1	878.60	2	883.00	866.00	1.1	2,488	0.05%
2024/07/09	0.1	883.00	0	0.00	878.00	0.1	2,540	0.00%
2024/07/08	1	908.00	2.2	887.73	897.00	-1.2	2,619	-0.05%
2024/07/05	1	864.00	1	870.00	876.00	0	2,656	0.00%
2024/07/04	0.2	854.00	0	868.00	862.00	0.2	2,763	0.01%
2024/07/03	2	872.54	1	888.95	871.00	1	2,769	0.04%
2024/07/02	0	0.00	0.1	867.71	858.00	-0.1	2,801	0.00%
2024/07/01	5.1	865.33	5.1	875.90	880.00	0	2,880	0.00%
2024/06/28	0	0.00	2.6	824.15	829.00	-2.6	2,873	-0.09%
2024/06/27	0.2	789.13	1	787.00	789.00	-0.8	2,850	-0.03%
2024/06/26	0	0.00	3.2	802.57	805.00	-3.2	2,834	-0.11%
2024/06/25	0	769.38	0	0.00	763.00	0	2,791	0.00%
2024/06/24	0.2	769.88	0	0.00	765.00	0.2	2,802	0.01%
2024/06/21	1	810.48	1	826.96	775.00	0	2,788	0.00%
2024/06/19	2	783.00	0.1	782.00	777.00	1.9	2,665	0.07%
2024/06/13	0.1	770.00	0	0.00	773.00	0.1	2,598	0.00%
2024/06/07	0	0.00	1	796.00	773.00	-1	2,548	-0.04%
2024/06/06	2	782.00	2.1	788.76	782.00	-0.1	2,521	0.00%
2024/06/05	0.1	784.00	2	770.00	785.00	-2	2,510	-0.08%
2024/06/04	4	761.97	4	749.00	749.00	0	2,494	0.00%
2024/06/03	4	760.75	3	760.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	0	769.00	764.00	0	2,501	0.00%
2024/05/30	0	733.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0	0.00	4.3	741.29	737.00	-4.3	2,487	-0.17%
2024/05/28	0.3	745.13	2	743.00	745.00	-1.7	2,478	-0.07%
2024/05/27	1	754.98	1	760.00	761.00	0	2,458	0.00%
2024/05/24	1	756.01	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	770.00	1.3	794.13	768.00	-0.3	2,468	-0.01%
2024/05/21	2.3	780.50	1	766.00	767.00	1.3	2,414	0.05%
2024/05/20	1	803.00	0	0.00	787.00	1	2,380	0.04%
2024/05/17	1	735.00	4.2	780.19	800.00	-3.2	2,324	-0.14%
2024/05/16	1	737.00	3	739.00	741.00	-2	2,234	-0.09%
2024/05/15	0	0.00	0.2	730.40	728.00	-0.2	2,225	-0.01%
2024/05/10	1.1	708.82	1	716.00	713.00	0.1	2,202	0.00%
2024/05/09	4.1	725.15	0	0.00	715.00	4.1	2,185	0.19%
2024/05/08	1	752.92	1	749.00	743.00	0	2,129	0.00%
2024/05/02	0	0.00	0	756.00	752.00	0	2,091	0.00%
2024/04/30	0	772.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	783.00	0	778.00	783.00	0	2,085	0.00%
2024/04/26	1	752.00	0	765.00	752.00	1	2,066	0.05%
2024/04/25	0	757.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	2.1	752.03	2	760.00	757.00	0.1	2,145	0.00%
2024/04/23	0	0.00	1.1	753.73	751.00	-1.1	2,250	-0.05%
2024/04/22	1	711.00	1	735.00	718.00	0	2,265	0.00%
2024/04/19	1.3	727.12	0	0.00	706.00	1.3	2,275	0.05%
2024/04/17	1	755.05	0	0.00	754.00	1	2,214	0.05%