生華科 (6492)-兆豐-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	43.22	43.10	-3	592	-0.51%
2024/12/10	1	43.80	0	0.00	43.65	1	594	0.17%
2024/12/06	0	0.00	1	44.60	44.15	-1	611	-0.16%
2024/12/04	1	45.85	1	45.05	45.35	0	620	0.00%
2024/12/02	1	45.15	0	0.00	45.40	1	634	0.16%
2024/11/29	0	0.00	1	45.35	46.05	-1	639	-0.16%
2024/11/28	0	0.00	1	44.00	44.45	-1	645	-0.15%
2024/11/27	1	45.05	0	0.00	44.20	1	655	0.15%
2024/11/25	0	0.00	1	45.30	45.45	-1	663	-0.15%
2024/11/19	3	45.28	1	44.30	45.45	2	688	0.29%
2024/11/18	0	0.00	3	44.60	44.10	-3	699	-0.43%
2024/11/15	1	46.45	0	0.00	46.25	1	696	0.14%
2024/11/12	0	0.00	1	47.20	47.35	-1	726	-0.14%
2024/11/08	1	48.65	0	0.00	48.60	1	735	0.14%
2024/11/07	1	49.70	0	0.00	49.45	1	742	0.13%
2024/11/04	0	0.00	2	50.75	49.70	-2	774	-0.26%
2024/11/01	2	50.05	0	0.00	50.00	2	778	0.26%
2024/10/30	0	0.00	2	51.00	50.50	-2	777	-0.26%
2024/10/29	2	52.20	0	0.00	52.10	2	772	0.26%
2024/10/28	6	56.58	4	55.30	52.60	2	756	0.26%
2024/10/25	0	0.00	2	54.30	54.40	-2	645	-0.31%
2024/10/24	1	50.30	1	50.00	49.50	0	623	0.00%
2024/10/22	0	0.00	1	49.15	49.60	-1	646	-0.15%
2024/10/15	1	51.70	0	0.00	50.10	1	1,055	0.09%
2024/10/14	2	50.35	0	0.00	50.40	2	1,057	0.19%
2024/10/11	1	49.55	2	48.98	48.95	-1	1,063	-0.09%
2024/10/09	0	0.00	1	49.10	49.15	-1	1,059	-0.09%
2024/10/04	0	0.00	2	52.65	52.40	-2	1,052	-0.19%
2024/10/01	0	0.00	1	54.30	54.20	-1	1,047	-0.10%
2024/09/30	0	0.00	2	54.80	54.40	-2	1,046	-0.19%
2024/09/27	5	53.74	2	53.75	54.70	3	1,035	0.29%
2024/09/26	2	52.75	3	53.33	51.90	-1	1,023	-0.10%
2024/09/25	1	54.50	1	53.80	53.80	0	1,018	0.00%
2024/09/24	1	54.00	0	0.00	53.40	1	1,019	0.10%
2024/09/23	4	56.20	0	0.00	54.60	4	1,019	0.39%
2024/09/20	2	55.30	5	54.00	55.00	-3	1,023	-0.29%
2024/09/19	8	55.19	6	55.17	53.20	2	995	0.20%
2024/09/18	1	49.85	0	0.00	52.30	1	943	0.11%
2024/09/16	0	0.00	2	47.60	47.60	-2	943	-0.21%
2024/09/13	2	48.68	0	0.00	47.80	2	967	0.21%
2024/09/12	0	0.00	1	47.00	47.30	-1	979	-0.10%
2024/09/11	1	47.15	0	0.00	46.65	1	1,006	0.10%
2024/09/10	0	0.00	2	47.08	46.90	-2	1,039	-0.19%
2024/09/09	9	48.34	1	47.90	48.20	8	1,034	0.77%
2024/09/04	0	0.00	3	49.07	47.85	-3	1,017	-0.29%
2024/09/02	0	0.00	3	50.57	50.70	-3	1,003	-0.30%
2024/08/30	3	50.83	1	51.30	51.30	2	999	0.20%
2024/08/29	3	51.20	0	0.00	50.00	3	993	0.30%
2024/08/28	1	50.40	0	0.00	50.30	1	981	0.10%
2024/08/16	1	49.30	0	0.00	50.10	1	928	0.11%
2024/08/15	0	0.00	12	49.67	49.60	-12	917	-1.31%
2024/08/13	1	47.20	4	47.86	47.10	-3	894	-0.34%
2024/08/09	12	48.60	0	0.00	48.15	12	879	1.36%
2024/08/06	14	47.95	14	47.70	49.00	0	841	0.00%
2024/07/31	1	55.80	0	0.00	56.50	1	799	0.13%
2024/07/30	4	56.30	5	56.36	56.00	-1	794	-0.13%
2024/07/29	10	57.69	6	58.80	56.90	4	788	0.51%
2024/07/23	0	0.00	1	54.80	54.10	-1	770	-0.13%
2024/07/22	3	59.23	3	58.17	56.20	0	752	0.00%
2024/07/19	0	0.00	3	60.57	58.10	-3	735	-0.41%
2024/07/18	2	62.30	2	59.65	62.20	0	658	0.00%
2024/07/17	3	58.17	3	58.50	58.90	0	543	0.00%
2024/07/16	2	56.25	1	56.90	57.20	1	427	0.23%
2024/07/15	2	52.00	0	0.00	52.00	2	337	0.59%
2024/07/02	0	0.00	1	45.65	45.50	-1	307	-0.33%
2024/07/01	10	47.50	0	0.00	47.10	10	302	3.31%
2024/06/27	10	47.50	1	48.15	47.10	9	296	3.04%
2024/06/26	9	49.15	1	48.65	48.75	8	288	2.77%
2024/06/25	0	0.00	1	44.75	45.20	-1	264	-0.38%
2024/06/24	1	45.95	0	0.00	45.50	1	262	0.38%
2024/06/21	0	0.00	1	46.00	45.20	-1	258	-0.39%
2024/06/20	1	47.95	0	0.00	47.60	1	250	0.40%
2024/06/19	1	44.80	0	0.00	47.95	1	224	0.44%
2024/06/18	1	45.15	2	45.18	44.00	-1	213	-0.47%
2024/06/17	1	45.15	0	0.00	45.35	1	187	0.53%
2024/05/23	0	0.00	1	42.65	42.10	-1	172	-0.58%
2024/05/22	1	43.50	0	0.00	43.25	1	174	0.57%
2024/04/26	0	40.80	0	0.00	40.70	0	182	0.00%
2024/04/17	0	0.00	0	41.95	41.75	0	183	0.00%
2024/03/27	0	0.00	2	43.00	43.50	-2	200	-1.00%
2024/03/12	0	0.00	1	43.75	43.60	-1	214	-0.47%
2024/01/11	0	0.00	1	48.30	48.70	-1	1,328	-0.08%
2023/12/25	0	0.00	6	52.45	50.90	-6	1,295	-0.46%
2023/12/19	0	0.00	0.1	52.70	52.70	-0.1	1,283	-0.01%
2023/12/18	0	0.00	1	53.60	53.20	-1	1,281	-0.08%
2023/12/11	0	0.00	0.1	54.40	54.10	-0.1	1,266	-0.01%
2023/12/05	0	0.00	1	56.00	55.80	-1	1,237	-0.08%
2023/12/04	4.2	59.06	3.1	58.82	60.70	1.1	1,197	0.09%
2023/12/01	0	0.00	1	55.90	55.30	-1	1,137	-0.09%
2023/11/30	0.1	54.98	0	0.00	54.20	0.1	1,124	0.01%
2023/11/28	1	55.50	1	55.70	55.00	0	1,119	0.00%
2023/11/27	3	57.20	4	55.88	55.20	-1	1,119	-0.09%
2023/11/24	0	0.00	1	55.70	54.30	-1	1,097	-0.09%
2023/11/23	2	55.45	3	55.23	55.40	-1	1,099	-0.09%
2023/11/22	4	55.53	1	54.90	54.80	3	1,096	0.27%
2023/11/21	0	0.00	1	54.70	53.90	-1	1,077	-0.09%
2023/11/20	0	0.00	1	55.50	55.10	-1	1,070	-0.09%
2023/11/17	1	54.90	0	0.00	54.70	1	1,059	0.09%
2023/11/15	1	54.60	0	0.00	54.00	1	1,042	0.10%
2023/11/14	2	55.00	1	55.60	54.80	1	1,033	0.10%
2023/11/13	0	0.00	1	52.70	52.60	-1	1,019	-0.10%
2023/11/10	7	55.87	3	56.20	54.10	4	1,010	0.40%
2023/11/09	1	53.60	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	3	56.40	55.40	-3	929	-0.32%
2023/11/07	4	58.13	1	58.00	57.80	3	904	0.33%
2023/11/06	1	58.50	2	58.45	57.40	-1	861	-0.12%
2023/11/03	7	60.63	5	60.16	59.40	2	812	0.25%
2023/11/02	2	58.40	0	0.00	59.10	2	744	0.27%
2023/11/01	11	60.50	10	60.31	60.40	1	690	0.14%
2023/10/31	4	58.78	1	59.20	58.80	3	506	0.59%
2023/10/30	6	57.42	9	55.50	54.50	-3	369	-0.81%
2023/10/27	7	48.98	7	49.80	54.40	0	240	0.00%
2023/10/26	4	47.73	1	47.60	49.50	3	183	1.64%
2023/10/25	0	0.00	1	44.85	45.00	-1	153	-0.65%
2023/10/24	0	0.00	2	45.65	45.20	-2	152	-1.31%
2023/10/23	2	46.83	0	0.00	46.45	2	149	1.34%
2023/10/20	5	45.66	5	44.21	44.30	0	138	0.00%
2023/10/19	1	43.20	0	0.00	42.45	1	128	0.78%
2023/10/16	0	0.00	1	43.20	43.35	-1	132	-0.76%
2023/10/06	0	0.00	1	43.80	43.95	-1	144	-0.69%
2023/10/03	1	44.50	0	0.00	43.45	1	146	0.68%
2023/09/04	0	0.00	1	44.90	44.70	-1	156	-0.64%
2023/08/31	2	47.03	0	0.00	47.65	2	151	1.32%
2023/08/04	2	43.28	0	0.00	43.25	2	125	1.59%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/06/27	0	0.00	1	49.55	49.00	-1	130	-0.77%
2023/06/21	1	50.20	0	0.00	49.85	1	130	0.76%
2023/06/16	0	0.00	1	50.00	49.95	-1	132	-0.76%
2023/06/01	0	0.00	1	51.80	51.90	-1	144	-0.69%
2023/05/31	0	0.00	1	52.00	52.20	-1	155	-0.64%
2023/05/25	2	53.85	0	0.00	53.50	2	156	1.28%
2023/05/04	1	52.30	0	0.00	52.30	1	178	0.56%
2023/05/02	0	0.00	1	52.20	52.40	-1	183	-0.55%
2023/04/28	0	0.00	1	50.10	52.30	-1	183	-0.54%
2023/04/26	1	48.50	0	0.00	48.75	1	184	0.54%
2023/04/25	2	50.60	0	0.00	49.55	2	183	1.09%
2023/04/18	0	55.90	0	0.00	54.50	0	180	0.00%
2023/04/10	0	56.31	0	0.00	54.50	0	191	0.00%
2023/04/07	0	0.00	1	55.40	55.20	-1	193	-0.52%
2023/04/06	1	56.10	0	0.00	56.00	1	196	0.51%
2023/03/31	0	54.80	0	0.00	54.20	0	199	0.00%
2023/03/28	0	0.00	1	55.60	55.00	-1	257	-0.39%
2023/03/16	0	0.00	1	57.00	56.70	-1	324	-0.31%
2023/03/06	0	0.00	2	60.45	59.70	-2	429	-0.47%
2023/03/03	2	61.05	0	0.00	61.00	2	427	0.47%
2023/02/23	1	58.50	0	0.00	58.50	1	436	0.23%
2023/02/21	1	58.10	0	0.00	57.70	1	479	0.21%
2023/02/10	0	0.00	1	59.10	58.70	-1	513	-0.19%
2023/02/06	1	61.00	0	0.00	60.90	1	573	0.17%
2023/02/01	0	0.00	1	60.50	60.50	-1	574	-0.17%
2023/01/31	1	60.70	0	0.00	60.40	1	576	0.17%
2023/01/12	1	58.60	0	0.00	58.90	1	589	0.17%
2023/01/10	0	0.00	2	58.70	58.70	-2	594	-0.34%
2022/12/29	3	57.80	0	0.00	57.90	3	592	0.51%
2022/12/28	1	58.60	0	0.00	58.60	1	592	0.17%
2022/12/22	0	0.00	1	64.10	62.80	-1	581	-0.17%
2022/12/21	0	0.00	1	67.60	65.80	-1	571	-0.18%
2022/12/20	1	64.80	2	65.15	67.30	-1	556	-0.18%
2022/12/19	0	0.00	1	62.90	63.50	-1	536	-0.19%
2022/12/14	1	61.50	0	0.00	62.10	1	527	0.19%
2022/12/13	0	0.00	2	64.40	62.60	-2	522	-0.38%
2022/12/12	1	61.60	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	1	65.00	63.60	-1	509	-0.20%
2022/12/08	1	63.50	0	0.00	65.00	1	497	0.20%
2022/12/07	0	0.00	7	64.89	62.70	-7	478	-1.46%
2022/12/06	8	67.11	5	65.42	65.80	3	455	0.66%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/12/01	0	0.00	1	52.50	53.40	-1	392	-0.25%
2022/11/18	2	51.60	1	51.70	50.80	1	408	0.24%
2022/11/17	2	54.85	0	0.00	53.90	2	397	0.50%
2022/11/16	0	0.00	5	49.35	51.80	-5	376	-1.33%
2022/11/15	1	47.20	0	0.00	47.10	1	372	0.27%
2022/11/14	2	47.55	0	0.00	47.60	2	368	0.54%
2022/11/11	2	49.53	3	49.08	48.70	-1	364	-0.27%
2022/11/10	1	47.20	0	0.00	47.60	1	354	0.28%
2022/11/08	1	47.35	0	0.00	46.60	1	350	0.28%
2022/11/07	2	47.05	1	47.90	47.30	1	346	0.29%
2022/11/04	1	50.10	1	50.50	49.30	0	338	0.00%
2022/11/03	1	52.50	3	52.03	52.60	-2	324	-0.62%
2022/11/01	1	42.95	0	0.00	44.55	1	283	0.35%
2022/10/27	1	42.00	0	0.00	41.60	1	286	0.35%
2022/10/24	1	40.45	0	0.00	40.35	1	288	0.35%
2022/09/16	0	0.00	1	59.40	59.40	-1	303	-0.33%
2022/09/07	1	62.20	0	0.00	61.00	1	317	0.31%
2022/09/06	0	0.00	1	64.00	61.90	-1	324	-0.31%
2022/09/05	1	66.00	2	65.25	64.50	-1	322	-0.31%
2022/09/02	2	69.00	4	68.15	67.70	-2	324	-0.62%
2022/09/01	4	68.25	2	68.40	67.50	2	328	0.61%
2022/08/31	1	67.90	25	69.84	71.00	-24	322	-7.45%
2022/08/30	0	0.00	1	65.20	65.80	-1	311	-0.32%
2022/08/29	2	63.50	1	64.00	63.90	1	317	0.32%
2022/08/26	26	66.32	1	65.00	67.20	25	314	7.96%
2022/08/25	2	64.60	0	0.00	64.10	2	309	0.65%
2022/08/22	1	65.60	0	0.00	66.50	1	313	0.32%
2022/08/08	0	0.00	1	57.80	57.70	-1	330	-0.30%
2022/08/05	1	58.40	0	0.00	58.60	1	335	0.30%
2022/08/04	1	59.00	1	58.60	58.30	0	340	0.00%
2022/08/02	1	59.10	1	57.70	57.20	0	348	0.00%
2022/07/15	1	62.80	0	0.00	62.00	1	501	0.20%
2022/07/13	0	0.00	1	61.70	61.10	-1	673	-0.15%
2022/07/06	1	63.50	0	0.00	61.90	1	782	0.13%
2022/07/05	0	0.00	6	63.25	64.10	-6	811	-0.74%
2022/07/04	1	62.40	1	61.70	61.10	0	809	0.00%
2022/06/30	1	71.20	1	70.20	69.60	0	800	0.00%
2022/06/28	1	72.50	2	72.85	71.60	-1	798	-0.13%
2022/06/24	1	73.30	0	0.00	71.70	1	797	0.13%
2022/06/23	0	0.00	1	73.10	71.10	-1	799	-0.13%
2022/06/21	2	74.10	0	0.00	74.20	2	795	0.25%
2022/06/16	0	0.00	1	77.00	76.10	-1	797	-0.13%
2022/06/15	1	77.30	0	0.00	77.50	1	803	0.12%
2022/06/02	0	0.00	0.1	78.30	78.00	-0.1	811	-0.01%
2022/06/01	2	79.50	0	0.00	78.70	2	814	0.25%
2022/05/24	0	0.00	1	79.40	79.40	-1	818	-0.12%
2022/05/20	1	82.00	0	0.00	81.90	1	822	0.12%
2022/05/13	0	0.00	1	81.60	81.00	-1	816	-0.12%
2022/05/12	2	80.50	3	80.57	79.00	-1	817	-0.12%
2022/05/09	3	87.60	0	0.00	87.20	3	805	0.37%
2022/05/06	5	84.00	1	83.20	83.20	4	797	0.50%
2022/05/05	1	88.50	0	0.00	87.40	1	785	0.13%
2022/05/04	0	0.00	1	87.50	87.20	-1	787	-0.13%
2022/04/29	3	94.30	0	0.00	91.70	3	798	0.38%
2022/04/26	1	90.00	0	0.00	88.10	1	798	0.13%
2022/04/25	1	98.60	1	96.30	96.50	0	779	0.00%
2022/04/22	0	0.00	2	108.00	107.00	-2	753	-0.27%
2022/04/21	0	0.00	3	113.00	113.00	-3	745	-0.40%
2022/04/20	6	109.67	1	105.50	110.00	5	724	0.69%
2022/04/19	2	108.25	1	113.50	113.00	1	657	0.15%
2022/04/15	1	91.80	0	0.00	95.50	1	559	0.18%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/06	0	0.00	1	77.50	80.60	-1	511	-0.20%
2022/03/25	1	79.50	1	78.70	78.60	0	672	0.00%
2022/03/14	2	78.70	0	0.00	78.30	2	772	0.26%
2022/03/11	1	82.00	0	0.00	81.60	1	767	0.13%
2022/03/07	0	0.00	2	87.00	86.10	-2	791	-0.25%
2022/02/11	0	0.00	1	99.00	99.90	-1	991	-0.10%
2022/01/21	0	0.00	5	105.20	102.50	-5	1,078	-0.46%
2022/01/20	1	101.00	4	100.75	100.00	-3	1,066	-0.28%
2022/01/19	0	0.00	5	99.82	99.80	-5	1,071	-0.47%
2022/01/18	8	101.06	0	0.00	100.50	8	1,077	0.74%
2022/01/17	0	0.00	1	99.80	99.60	-1	1,081	-0.09%
2022/01/14	1.1	98.41	0	0.00	101.00	1.1	1,094	0.10%
2022/01/13	0	0.00	20	97.59	97.40	-20	1,123	-1.78%
2022/01/10	1	104.50	1	105.50	105.00	0	1,155	0.00%
2022/01/07	20	107.00	1	105.00	104.50	19	1,156	1.64%
2022/01/06	6	108.00	1	108.00	112.00	5	1,148	0.44%
2021/12/24	2	106.25	0	0.00	105.00	2	1,138	0.18%
2021/12/22	0	0.00	4	112.75	110.00	-4	1,116	-0.36%
2021/12/21	4	128.63	1	126.00	118.50	3	1,121	0.27%
2021/12/20	1	124.00	0	0.00	124.00	1	1,049	0.10%
2021/12/16	0	0.00	1	104.00	103.00	-1	1,031	-0.10%
2021/12/15	1	101.00	2	101.65	99.90	-1	1,023	-0.10%
2021/12/14	2	101.65	1	103.50	99.50	1	1,011	0.10%
2021/12/13	1	100.00	2	98.15	101.50	-1	982	-0.10%
2021/12/10	1	92.50	1	94.00	92.50	0	959	0.00%
2021/12/06	1	91.60	1	92.30	91.70	0	956	0.00%
2021/11/29	1	90.60	0	0.00	90.50	1	950	0.11%
2021/11/26	1	93.40	2	94.20	95.50	-1	955	-0.10%
2021/11/25	1	89.00	0	0.00	89.00	1	934	0.11%
2021/11/24	1	90.00	1	90.30	90.00	0	939	0.00%
2021/11/22	0	0.00	1	89.70	90.10	-1	954	-0.10%
2021/11/19	1	88.10	2	87.95	87.60	-1	951	-0.11%
2021/11/18	3	89.87	3	91.17	90.70	0	947	0.00%
2021/11/17	1	87.30	0	0.00	86.10	1	940	0.11%
2021/11/16	1	90.50	1	90.40	90.20	0	943	0.00%
2021/11/15	0	0.00	1	92.70	92.40	-1	963	-0.10%
2021/11/12	2	84.05	1	87.40	87.00	1	1,010	0.10%
2021/11/11	3	89.43	31	92.54	89.50	-28	1,017	-2.75%
2021/11/10	1	96.50	2	97.65	99.30	-1	1,000	-0.10%
2021/11/09	4	99.98	10	100.67	98.10	-6	1,008	-0.59%
2021/11/08	5	112.10	3	112.83	109.00	2	973	0.21%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/04	0	0.00	1	124.00	121.50	-1	953	-0.10%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/11/01	2	121.25	21	121.74	121.00	-19	982	-1.93%
2021/10/29	3	125.50	0	0.00	125.50	3	972	0.31%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/27	1	125.50	0	0.00	126.00	1	966	0.10%
2021/10/26	1	128.00	0	0.00	125.00	1	963	0.10%
2021/10/25	3	126.17	0	0.00	125.50	3	961	0.31%
2021/10/22	3	128.67	0	0.00	128.50	3	961	0.31%
2021/10/21	3	138.67	1	146.00	136.00	2	953	0.21%
2021/10/20	2	143.75	0	0.00	142.00	2	920	0.22%
2021/10/19	0	0.00	1	142.00	137.00	-1	920	-0.11%
2021/10/18	1	138.00	1	137.50	144.00	0	924	0.00%
2021/10/15	0	0.00	1	134.00	134.50	-1	928	-0.11%
2021/10/14	1	134.50	3	130.33	134.50	-2	933	-0.21%
2021/10/08	1	125.00	1	127.50	124.50	0	942	0.00%
2021/10/07	1	123.50	0	0.00	123.50	1	970	0.10%
2021/10/04	2	131.75	0	0.00	127.00	2	982	0.20%
2021/10/01	0	0.00	1	142.00	141.00	-1	964	-0.10%
2021/09/29	2	150.50	0	0.00	146.00	2	979	0.20%
2021/09/28	1	163.50	1	159.50	155.00	0	982	0.00%
2021/09/23	0	0.00	1	144.00	144.00	-1	989	-0.10%
2021/09/22	1	141.00	0	0.00	140.00	1	1,001	0.10%
2021/09/16	0	0.00	2	140.75	140.00	-2	1,032	-0.19%
2021/09/15	1	143.00	1	145.00	142.00	0	1,052	0.00%
2021/09/14	1	142.00	0	0.00	141.50	1	1,079	0.09%
2021/09/10	2	152.75	1	153.00	152.00	1	1,133	0.09%
2021/09/09	1	156.00	1	152.00	150.00	0	1,160	0.00%
2021/09/06	1	140.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	146.50	0	0.00	146.50	1	1,244	0.08%
2021/09/02	4	153.00	1	151.00	147.00	3	1,283	0.23%
2021/09/01	2	156.50	0	0.00	156.00	2	1,311	0.15%
2021/08/31	2	149.00	0	0.00	149.00	2	1,311	0.15%
2021/08/27	0	0.00	1	150.00	150.00	-1	1,327	-0.08%
2021/08/26	1	149.50	0	0.00	153.00	1	1,335	0.07%
2021/08/23	1	147.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	2	143.50	1	150.00	139.50	1	1,415	0.07%
2021/08/19	1	150.00	4	148.25	147.00	-3	1,435	-0.21%
2021/08/18	3	168.33	1	168.50	157.50	2	1,430	0.14%
2021/08/17	2	154.00	2	159.25	161.50	0	1,394	0.00%
2021/08/16	1	148.50	1	147.00	147.00	0	1,371	0.00%
2021/08/13	2	147.50	1	146.00	146.00	1	1,369	0.07%
2021/08/10	0	0.00	3	139.50	139.00	-3	1,436	-0.21%
2021/08/06	3	136.33	0	0.00	136.50	3	1,459	0.21%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/27	1	130.00	1	127.00	126.50	0	1,516	0.00%
2021/07/26	0	0.00	1	131.50	130.00	-1	1,514	-0.07%
2021/07/23	2	131.50	2	130.25	138.50	0	1,509	0.00%
2021/07/22	0.1	127.50	1	128.00	127.50	-0.9	1,497	-0.06%
2021/07/21	0	0.00	3	135.17	132.00	-3	1,484	-0.20%
2021/07/20	1	145.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	4	145.13	1	143.50	143.50	3	1,468	0.20%
2021/07/15	2	147.50	1	147.50	147.50	1	1,493	0.07%
2021/07/14	2.1	147.86	2	142.00	141.50	0.1	1,484	0.01%
2021/07/13	0.2	158.00	1	157.50	151.00	-0.8	1,456	-0.05%
2021/07/12	1.3	161.92	1	166.50	161.00	0.3	1,435	0.02%
2021/07/09	2.3	169.35	0	0.00	168.00	2.3	1,426	0.16%
2021/07/08	1	170.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	2	171.75	1	178.00	170.00	1	1,432	0.07%
2021/07/06	1	170.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	0	0.00	1	171.50	171.50	-1	1,424	-0.07%
2021/07/02	1	176.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	2	171.25	0	0.00	171.00	2	1,412	0.14%
2021/06/30	3	180.50	1	179.00	178.50	2	1,394	0.14%
2021/06/28	7	198.21	0	0.00	187.00	7	1,373	0.51%
2021/06/25	2	198.00	1	197.00	199.00	1	1,358	0.07%
2021/06/24	1	199.00	0	0.00	200.00	1	1,368	0.07%
2021/06/23	0	0.00	2	200.00	196.00	-2	1,358	-0.15%
2021/06/22	1	200.00	3	198.50	203.50	-2	1,335	-0.15%
2021/06/18	8	190.19	1	189.00	189.00	7	1,281	0.55%
2021/06/17	5	182.60	3	192.83	193.50	2	1,256	0.16%
2021/06/15	15.5	184.48	0	0.00	182.50	15.5	1,236	1.25%
2021/06/11	4	197.88	1.1	193.50	192.50	2.9	1,223	0.24%
2021/06/10	1	192.00	5	198.60	201.00	-4	1,226	-0.33%
2021/06/09	3.1	183.95	5	191.60	188.50	-1.9	1,186	-0.16%
2021/06/08	0	0.00	7	176.64	186.00	-7	1,162	-0.60%
2021/06/07	3	175.17	2	173.50	169.50	1	1,146	0.09%
2021/06/04	2	170.25	2	171.00	169.50	0	1,156	0.00%
2021/06/03	0	0.00	1	173.00	169.50	-1	1,153	-0.09%
2021/06/02	7	179.43	8	180.81	174.50	-1	1,151	-0.09%
2021/05/28	6	164.58	0	0.00	162.00	6	1,090	0.55%
2021/05/27	0	0.00	11	169.09	172.00	-11	1,064	-1.03%
2021/05/26	0	0.00	1	147.00	158.00	-1	1,026	-0.10%
2021/05/25	4	148.13	0	0.00	144.00	4	1,010	0.40%
2021/05/21	0	0.00	1	154.50	162.00	-1	1,000	-0.10%
2021/05/20	6	168.25	0	0.00	159.00	6	1,000	0.60%
2021/05/19	7	161.93	6.2	163.90	168.50	0.8	974	0.08%
2021/05/18	3	146.67	2	137.50	153.50	1	929	0.11%
2021/05/17	1	135.50	4	139.38	141.50	-3	914	-0.33%
2021/05/14	3	135.17	1	135.00	129.00	2	900	0.22%
2021/05/13	0	0.00	3	141.50	139.00	-3	895	-0.33%
2021/05/12	2	138.50	1	138.50	138.50	1	874	0.11%
2021/05/11	1	128.50	0	0.00	126.00	1	852	0.12%
2021/05/06	3	139.17	0	0.00	133.50	3	845	0.35%
2021/05/05	1	150.00	0	0.00	145.50	1	838	0.12%
2021/05/04	1	154.50	2	151.75	150.50	-1	837	-0.12%
2021/05/03	2	154.50	1	153.00	152.50	1	841	0.12%
2021/04/29	1	156.00	0	0.00	154.00	1	872	0.11%
2021/04/27	1	160.00	0	0.00	159.00	1	908	0.11%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	160.00	2	160.50	155.00	-1	960	-0.10%
2021/04/21	1	168.50	3	165.50	168.50	-2	964	-0.21%
2021/04/20	1	154.00	0	0.00	153.50	1	946	0.11%
2021/04/19	2	153.25	0	0.00	153.00	2	958	0.21%
2021/04/16	0	0.00	3	155.83	159.00	-3	966	-0.31%
2021/04/15	1	153.50	0	0.00	157.00	1	969	0.10%
2021/04/14	3	156.00	0	0.00	154.00	3	969	0.31%
2021/04/13	3	159.83	0	0.00	158.50	3	975	0.31%
2021/04/12	2	159.00	2	167.50	164.00	0	972	0.00%
2021/04/09	1	161.00	0	0.00	162.00	1	970	0.10%
2021/04/08	1	162.50	0	0.00	161.50	1	980	0.10%
2021/04/07	2	163.00	0	0.00	161.00	2	984	0.20%
2021/04/06	2	167.50	0	0.00	167.50	2	979	0.20%
2021/04/01	0	0.00	1	175.00	171.50	-1	982	-0.10%
2021/03/31	0	0.00	4	176.00	175.00	-4	991	-0.40%
2021/03/30	1	171.00	1	172.00	173.00	0	994	0.00%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/19	4	165.00	1	166.50	163.50	3	1,020	0.29%
2021/03/18	1	169.00	1	172.00	170.00	0	1,026	0.00%
2021/03/17	2	172.00	1	172.00	169.50	1	1,039	0.10%
2021/03/16	1	179.00	2	184.00	179.00	-1	1,047	-0.10%
2021/03/12	2	150.75	0	0.00	155.00	2	1,031	0.19%
2021/03/11	1	149.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	0	0.00	2	151.75	150.00	-2	1,058	-0.19%
2021/03/09	1	159.50	0	0.00	159.50	1	1,046	0.10%
2021/03/05	1	170.00	1	170.00	166.00	0	1,067	0.00%
2021/03/04	1	176.00	2	174.50	172.50	-1	1,057	-0.09%
2021/03/02	1	179.00	0	0.00	177.00	1	1,095	0.09%
2021/02/23	1	185.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	2	197.00	1	202.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	1	184.00	188.50	-1	1,144	-0.09%
2021/02/17	1	178.50	0	0.00	175.50	1	1,157	0.09%
2021/02/04	1	184.50	1	185.50	183.00	0	1,155	0.00%
2021/02/01	1	175.50	1	180.00	174.00	0	1,221	0.00%
2021/01/29	0.1	175.00	0	0.00	170.00	0.1	1,236	0.01%
2021/01/26	3	185.33	0	0.00	180.00	3	1,355	0.22%
2021/01/25	2	197.00	1	198.00	190.50	1	1,394	0.07%
2021/01/22	1	179.50	4	185.38	196.50	-3	1,422	-0.21%
2021/01/21	3	162.00	2	175.25	182.50	1	1,427	0.07%
2021/01/20	2	172.50	0	0.00	166.00	2	1,449	0.14%
2021/01/19	1	175.00	1	178.00	172.00	0	1,471	0.00%
2021/01/18	1	190.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	185.50	1	188.00	185.50	0	1,494	0.00%
2021/01/14	2	205.50	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	212.50	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	218.00	219.00	-1	1,511	-0.07%
2021/01/11	0	0.00	1	210.00	208.00	-1	1,524	-0.07%
2021/01/08	2	214.50	0	0.00	214.00	2	1,524	0.13%
2021/01/07	1	216.50	0	0.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	1	219.50	216.00	-1	1,544	-0.06%
2020/12/25	1	224.00	0	0.00	223.00	1	1,666	0.06%
2020/12/23	1	220.00	1	222.50	218.00	0	1,685	0.00%
2020/12/22	1	214.50	2	224.00	230.00	-1	1,685	-0.06%
2020/12/21	1	211.50	0	0.00	211.50	1	1,673	0.06%
2020/12/16	2	219.75	0	0.00	220.00	2	1,692	0.12%
2020/12/15	0	0.00	1	228.00	220.50	-1	1,699	-0.06%
2020/12/14	1	219.00	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	4	223.00	226.00	-4	1,721	-0.23%
2020/12/09	2.4	211.91	0	0.00	211.00	2.4	1,705	0.14%
2020/12/08	2	212.75	1	212.00	211.00	1	1,731	0.06%
2020/12/07	1.1	222.55	10	228.60	220.00	-8.9	1,780	-0.50%
2020/12/04	10	238.00	0	0.00	233.00	10	1,826	0.55%
2020/12/03	0	0.00	3	227.17	227.00	-3	1,892	-0.16%
2020/12/02	1	225.01	2	233.25	223.50	-1	1,881	-0.05%
2020/11/30	1	222.50	0	0.00	218.00	1	1,908	0.05%
2020/11/26	0	0.00	3	227.17	226.50	-3	1,944	-0.15%
2020/11/24	2	221.25	1	220.50	219.50	1	2,005	0.05%
2020/11/23	2	218.00	0	0.00	215.50	2	2,030	0.10%
2020/11/11	4	218.50	0	0.00	220.00	4	1,988	0.20%
2020/11/10	2	228.50	0	0.00	223.50	2	1,983	0.10%
2020/11/06	1	241.00	1	241.50	236.50	0	1,978	0.00%
2020/11/05	4	243.63	0.2	243.50	235.50	3.8	1,996	0.19%
2020/11/04	0	0.00	5	256.50	250.00	-5	1,991	-0.25%
2020/11/03	3	251.00	1	247.00	248.50	2	2,022	0.10%
2020/10/30	1	230.00	1	234.50	228.50	0	1,981	0.00%
2020/10/29	0	0.00	3	205.50	231.00	-3	1,961	-0.15%
2020/10/28	4	213.13	0	0.00	210.00	4	1,946	0.21%
2020/10/26	0	0.00	2	195.75	185.50	-2	1,876	-0.11%
2020/10/23	1	206.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	0	0.00	3	211.50	200.00	-3	1,881	-0.16%
2020/10/21	3	218.17	0	0.00	217.00	3	1,877	0.16%
2020/10/20	2	215.00	0	0.00	211.00	2	1,871	0.11%
2020/10/16	0	0.00	2	230.00	223.50	-2	1,866	-0.11%
2020/10/15	0	0.00	1	225.00	224.50	-1	1,900	-0.05%
2020/10/14	1	234.00	0	0.00	234.00	1	1,929	0.05%
2020/10/08	1	256.50	0	0.00	257.00	1	1,939	0.05%
2020/10/05	2	266.50	0	0.00	270.00	2	1,970	0.10%
2020/09/25	0	0.00	1.6	275.76	278.00	-1.6	2,100	-0.08%
2020/09/23	0	0.00	0.2	286.00	287.00	-0.2	2,135	-0.01%
2020/09/22	1	268.50	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	259.00	260.50	-1	2,270	-0.04%
2020/09/16	0	0.00	2	247.50	254.50	-2	2,245	-0.09%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/14	2	301.00	5	308.50	295.00	-3	2,237	-0.13%
2020/09/11	1	299.50	1	295.00	308.50	0	2,237	0.00%
2020/09/10	1	295.00	3.3	292.02	306.00	-2.3	2,227	-0.11%
2020/09/09	3	270.00	3	265.83	279.00	0	2,177	0.00%
2020/09/08	6	254.00	3	254.00	254.00	3	2,121	0.14%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	3	172.17	0	0.00	191.00	3	2,095	0.14%
2020/09/02	1	180.50	1	177.50	174.00	0	2,062	0.00%
2020/09/01	0	0.00	1	180.50	180.50	-1	2,058	-0.05%
2020/08/31	7	185.71	4	178.88	172.50	3	2,025	0.15%
2020/08/28	1	179.50	1	179.50	179.50	0	1,938	0.00%
2020/08/27	0	0.00	1	153.00	163.50	-1	1,938	-0.05%
2020/08/24	0	0.00	2	145.50	146.00	-2	1,950	-0.10%
2020/08/14	2	150.00	0	0.00	149.50	2	2,039	0.10%
2020/08/11	1	162.50	12	166.67	162.00	-11	2,065	-0.53%
2020/08/10	1	179.00	4	178.50	179.50	-3	2,046	-0.15%
2020/08/07	3	175.17	1	182.00	172.00	2	2,039	0.10%
2020/08/06	10	155.50	1	171.00	171.00	9	1,975	0.46%
2020/08/05	4	149.50	2	155.00	155.50	2	1,937	0.10%
2020/08/03	1	148.50	3	147.00	149.00	-2	1,920	-0.10%
2020/07/31	0	0.00	2	134.50	135.50	-2	1,914	-0.10%
2020/07/30	1	134.00	1	135.00	134.00	0	1,945	0.00%
2020/07/29	1	144.00	3	141.00	137.50	-2	1,973	-0.10%
2020/07/27	0	0.00	2	132.00	128.50	-2	1,957	-0.10%
2020/07/24	2	140.50	1	144.50	139.00	1	1,962	0.05%
2020/07/22	1	155.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	5	159.80	158.00	-5	1,965	-0.25%
2020/07/20	2	148.50	3	149.83	151.50	-1	1,927	-0.05%
2020/07/17	4	140.00	0	0.00	138.00	4	1,909	0.21%
2020/07/16	2	156.00	0	0.00	153.00	2	1,907	0.10%
2020/07/15	0	0.00	13	161.08	155.50	-13	1,885	-0.69%
2020/07/14	4	170.38	2	172.50	168.00	2	1,854	0.11%
2020/07/10	4	168.50	0	0.00	161.50	4	1,798	0.22%
2020/07/09	1	172.00	2	174.50	171.50	-1	1,763	-0.06%
2020/07/08	1	176.50	1	185.00	176.50	0	1,735	0.00%
2020/07/07	2	164.00	1	164.50	170.50	1	1,691	0.06%
2020/07/06	1	142.50	8	146.63	155.00	-7	1,640	-0.43%
2020/07/03	6	141.00	0	0.00	141.00	6	1,585	0.38%
2020/07/02	2	147.75	1	149.00	145.50	1	1,549	0.06%
2020/07/01	1	139.00	0	0.00	147.00	1	1,521	0.07%
2020/06/30	10	138.45	3	139.00	139.50	7	1,473	0.48%
2020/06/29	1.4	121.81	0	0.00	127.00	1.4	1,399	0.10%
2020/06/24	0	0.00	2	116.50	115.50	-2	1,352	-0.15%
2020/06/22	2	118.00	2	118.00	118.00	0	1,321	0.00%
2020/06/19	0	0.00	3	115.83	115.50	-3	1,305	-0.23%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/16	0	0.00	2	112.50	112.50	-2	1,229	-0.16%
2020/06/11	0	0.00	5	115.00	115.50	-5	1,164	-0.43%
2020/06/10	5	122.40	2	128.50	125.50	3	1,132	0.26%
2020/06/09	0	0.00	5	115.20	121.50	-5	1,090	-0.46%
2020/06/08	5	110.50	8	110.75	110.50	-3	1,065	-0.28%
2020/06/05	4	110.50	0	0.00	114.00	4	1,044	0.38%
2020/06/04	6	111.25	5	113.50	109.50	1	1,033	0.10%
2020/06/02	5	112.00	1	109.00	110.50	4	1,006	0.40%
2020/05/29	1	141.00	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	0	0.00	1	121.00	123.50	-1	871	-0.11%
2020/05/25	2	131.50	1	132.50	132.00	1	839	0.12%
2020/05/22	0	0.00	1	127.00	128.50	-1	812	-0.12%
2020/05/21	1	124.50	0	0.00	119.50	1	778	0.13%
2020/05/19	0	0.00	2	102.00	106.50	-2	691	-0.29%
2020/05/15	0	0.00	9	89.58	88.70	-9	624	-1.44%
2020/05/14	11	89.98	0	0.00	91.80	11	599	1.83%
2020/05/08	0	0.00	1	84.30	83.00	-1	534	-0.19%
2020/05/05	1	91.50	0	0.00	91.50	1	444	0.23%
2020/05/04	1	80.70	0	0.00	87.00	1	403	0.25%
2020/04/24	0	0.00	1	71.00	68.40	-1	247	-0.40%
2020/04/22	1	68.50	0	0.00	68.50	1	223	0.45%
2019/12/25	0	0.00	1	63.10	64.00	-1	35	-2.85%
2019/12/18	0	0.00	2	63.90	64.80	-2	30	-6.50%
2019/01/21	0	0.00	1	75.00	75.20	-1	65	-1.53%
2019/01/16	0	0.00	1	75.60	75.30	-1	67	-1.48%
2019/01/10	1	78.10	0	0.00	77.10	1	72	1.39%
2019/01/04	0	0.00	1	71.30	71.40	-1	71	-1.40%
2018/12/05	1	78.80	0	0.00	78.40	1	108	0.93%
2018/12/04	0	80.90	0	0.00	80.90	0	105	0.00%
2018/11/13	0	0.00	1	67.90	67.50	-1	98	-1.02%
2018/11/08	1	67.30	0	0.00	66.60	1	98	1.01%
2018/10/15	0	0.00	1	66.40	67.70	-1	90	-1.11%
2018/10/12	1	66.10	1	66.20	66.40	0	89	0.00%
2018/10/04	1	84.10	0	0.00	83.60	1	72	1.38%
2018/10/03	1	85.10	0	0.00	85.90	1	65	1.52%
2018/09/03	0	0.00	2	74.95	73.90	-2	55	-3.59%
2018/08/09	2	70.75	0	0.00	70.90	2	114	1.75%
2018/06/14	0	0.00	1	84.90	84.60	-1	491	-0.20%
2018/06/08	1	85.10	0	0.00	85.20	1	537	0.19%
2018/05/25	0	0.00	1	92.50	92.20	-1	585	-0.17%
2018/05/24	0	0.00	1.1	97.55	96.20	-1.1	580	-0.19%
2018/05/23	0.1	92.40	0	0.00	92.40	0.1	565	0.02%
2018/05/18	1	86.00	0	0.00	85.30	1	554	0.18%
2018/05/04	2	94.00	0	0.00	92.30	2	523	0.38%
2018/04/27	0	0.00	6	111.00	111.00	-6	493	-1.21%
2018/04/24	2	110.00	1	108.00	111.00	1	471	0.21%
2018/04/20	0	0.00	10	108.00	105.50	-10	467	-2.14%
2018/04/17	1	101.00	3	108.83	103.50	-2	449	-0.44%
2018/04/12	1	125.00	3	121.00	120.00	-2	406	-0.49%
2018/04/11	2	118.25	0	0.00	123.00	2	365	0.55%
2018/04/10	13	115.88	2	115.00	112.00	11	320	3.43%
2018/03/30	0	0.00	2	89.80	89.10	-2	233	-0.86%
2018/03/27	1	86.00	0	0.00	85.00	1	221	0.45%
2018/03/26	0	0.00	1	87.80	86.70	-1	220	-0.45%
2018/03/22	1	85.10	0	0.00	88.00	1	214	0.47%
2018/03/21	3	90.50	1	89.20	88.00	2	209	0.96%
2018/03/20	1	95.80	1	95.10	95.00	0	195	0.00%
2018/03/19	1	90.80	1	98.00	96.10	0	181	0.00%
2018/03/16	1	94.40	0	0.00	92.10	1	171	0.58%
2018/03/13	0	0.00	0.1	84.90	85.00	-0.1	136	-0.08%
2018/03/12	1.1	84.24	0	0.00	85.00	1.1	126	0.88%
2018/03/08	1	80.00	0.4	80.30	80.30	0.6	96	0.58%
2018/03/07	0.4	73.00	0	0.00	73.00	0.4	73	0.61%
2018/01/17	2	69.80	0	0.00	69.70	2	63	3.14%
2018/01/16	2	73.00	2.1	73.81	72.20	-0.1	63	-0.21%
2018/01/15	0.1	70.60	1	69.70	70.60	-0.9	56	-1.53%