惠光 (6508)-兆豐-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.6	32.00	32.00	-0.6	88	-0.73%
2024/04/10	0	0.00	4	32.03	32.10	-4	88	-4.52%
2024/03/25	1	32.15	0	0.00	32.20	1	89	1.12%
2024/03/21	1	32.15	1	32.30	32.15	0	89	0.00%
2024/03/20	1	32.15	1	32.31	32.10	0	90	0.00%
2024/03/19	2	32.05	1	32.25	32.10	1	90	1.10%
2024/03/18	6	32.60	4	32.83	32.45	2	88	2.25%
2024/03/15	1	33.25	0	0.00	33.10	1	86	1.16%
2024/03/14	0	0.00	6	33.35	33.30	-6	83	-7.17%
2024/03/12	2	34.00	0	0.00	34.00	2	80	2.49%
2024/03/07	0	0.00	0	34.50	34.15	0	78	-0.05%
2024/02/23	1	34.20	0	0.00	34.15	1	77	1.28%
2024/01/30	1	33.90	1.5	34.16	34.20	-0.5	77	-0.65%
2024/01/26	0	0.00	0.5	34.23	34.05	-0.5	77	-0.64%
2024/01/17	0	34.35	0	35.80	33.95	0	74	0.00%
2024/01/11	1	34.40	1	34.60	34.40	0	76	0.00%
2024/01/04	0	0.00	2	34.90	34.80	-2	76	-2.63%
2024/01/03	3	34.55	1	34.80	34.75	2	76	2.63%
2023/12/13	0	0.00	5	34.05	33.90	-5	65	-7.63%
2023/11/16	0	0.00	1	34.06	34.00	-1	60	-1.65%
2023/11/14	0	0.00	1	33.60	33.85	-1	62	-1.59%
2023/11/06	0	0.00	0	33.75	33.60	0	77	-0.01%
2023/10/31	1	33.65	0	0.00	33.35	1	82	1.22%
2023/10/25	0	0.00	0.1	33.65	33.60	-0.1	92	-0.08%
2023/10/18	1	33.85	1	34.25	33.75	0	144	0.00%
2023/10/17	1	33.85	0.3	34.02	33.75	0.7	149	0.45%
2023/10/16	1	33.85	2.7	34.08	33.90	-1.7	157	-1.06%
2023/10/11	0	0.00	1	34.00	33.80	-1	171	-0.58%
2023/10/05	0	0.00	0	33.75	33.75	0	178	0.00%
2023/08/22	0	0.00	2	34.35	34.20	-2	220	-0.91%
2023/08/14	1	33.20	1	33.48	33.30	0	224	0.00%
2023/08/11	4	34.26	7	34.63	34.05	-3	222	-1.35%
2023/07/27	0	0.00	4	36.00	36.00	-4	219	-1.82%
2023/07/26	3	35.30	1	35.49	35.30	2	217	0.92%
2023/07/25	3	35.28	2	35.51	35.55	1	215	0.46%
2023/07/24	2	36.18	2	36.04	36.05	0	212	0.00%
2023/07/21	7	37.31	8	37.33	36.35	-1	206	-0.48%
2023/07/20	1	35.50	0	0.00	35.45	1	175	0.57%
2023/07/19	0	0.00	5	37.80	37.60	-5	171	-2.92%
2023/07/18	5	38.50	0	0.00	37.50	5	168	2.97%
2023/07/17	0	0.00	8	37.52	37.55	-8	165	-4.84%
2023/07/14	4	37.29	0	0.00	37.30	4	169	2.37%
2023/07/11	3	37.00	0	0.00	37.30	3	180	1.66%
2023/07/06	1	37.70	0	0.00	37.65	1	179	0.56%
2023/06/30	0	0.00	2	37.80	37.85	-2	183	-1.09%
2023/06/16	1	38.00	0	0.00	37.80	1	208	0.48%
2023/06/14	2	38.05	0	0.00	38.05	2	215	0.93%
2023/06/09	0	0.00	1	38.10	38.20	-1	218	-0.46%
2023/06/08	1	38.00	1	37.90	37.95	0	223	0.00%
2023/06/05	1	37.85	2	37.95	38.00	-1	242	-0.41%
2023/05/18	2	37.25	0	0.00	37.20	2	349	0.57%
2023/05/12	1	37.00	0	0.00	37.00	1	355	0.28%
2023/05/05	1	39.00	0	0.00	38.95	1	350	0.29%
2023/04/07	1	39.65	3	39.62	39.45	-2	331	-0.60%
2023/03/29	1	39.40	0	0.00	39.15	1	333	0.30%
2023/03/24	0	0.00	5	39.55	39.55	-5	345	-1.45%
2023/03/21	1	39.70	0	0.00	39.90	1	341	0.29%
2023/03/20	0	0.00	1	39.45	39.70	-1	338	-0.30%
2023/03/17	1	38.45	0	0.00	38.90	1	340	0.29%
2023/03/16	0	0.00	1	39.15	38.65	-1	344	-0.29%
2023/03/01	1	39.60	1	39.55	39.55	0	362	0.00%
2023/02/24	2	38.70	19	38.81	39.30	-17	343	-4.95%
2023/02/23	7	39.25	0	0.00	39.15	7	341	2.05%
2023/02/22	18	38.97	0	0.00	38.70	18	340	5.28%
2023/02/21	1	38.65	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	2	38.78	38.90	-2	342	-0.58%
2023/02/16	1	37.50	0	0.00	37.55	1	343	0.29%
2023/02/09	0	0.00	1	37.65	37.55	-1	403	-0.25%
2023/02/08	2	37.50	0	0.00	37.35	2	408	0.49%
2023/02/01	1	37.15	0	0.00	37.20	1	429	0.23%
2023/01/31	1	36.50	0	0.00	36.45	1	430	0.23%
2023/01/30	0	0.00	1	36.30	36.15	-1	431	-0.23%
2023/01/17	0	0.00	13	35.85	35.85	-13	437	-2.97%
2023/01/13	13	35.85	0	0.00	35.75	13	469	2.77%
2023/01/09	0	0.00	1	36.55	36.55	-1	520	-0.19%
2023/01/05	1	36.15	0	0.00	36.10	1	550	0.18%
2022/12/19	1.3	36.40	1	36.35	36.30	0.3	734	0.04%
2022/12/16	0	0.00	0	37.00	36.70	0	746	0.00%
2022/12/14	1	37.25	0	0.00	37.15	1	764	0.13%
2022/12/09	2	37.48	0.6	37.79	37.50	1.4	848	0.17%
2022/12/08	0	0.00	0.7	37.97	37.90	-0.7	920	-0.08%
2022/12/02	1	39.00	1	39.25	39.00	0	992	0.00%
2022/12/01	1	38.65	1	38.95	38.65	0	1,079	0.00%
2022/11/30	1	38.35	1	38.75	38.20	0	1,112	0.00%
2022/11/25	1	37.10	1	37.35	36.95	0	1,333	0.00%
2022/11/18	3	36.97	1	36.70	36.70	2	1,671	0.12%
2022/11/09	0	0.00	3	36.85	36.50	-3	2,499	-0.12%
2022/11/08	3	36.30	3	36.20	35.90	0	2,516	0.00%
2022/11/07	3	36.13	1.1	35.93	36.05	1.9	2,596	0.07%
2022/11/04	1	37.45	0	0.00	37.50	1	2,600	0.04%
2022/10/26	1	35.20	1	35.45	35.55	0	2,744	0.00%
2022/10/21	2	36.18	2	36.43	35.60	0	2,844	0.00%
2022/10/17	1	34.70	1	34.95	36.10	0	2,954	0.00%
2022/10/14	0	36.00	0	0.00	36.10	0	3,002	0.00%
2022/10/12	2	36.93	2	37.28	36.75	0	3,214	0.00%
2022/10/11	0	0.00	1	41.00	40.60	-1	3,185	-0.03%
2022/09/30	1.1	38.08	1.1	38.45	39.85	0	3,518	0.00%
2022/09/28	0.1	39.15	0	0.00	38.00	0.1	3,507	0.00%
2022/09/26	1	45.55	0	0.00	45.40	1	3,489	0.03%
2022/09/22	4	47.29	2	47.23	47.50	2	3,476	0.06%
2022/09/20	0	0.00	10	48.00	47.90	-10	3,465	-0.29%
2022/09/19	1	47.35	3	47.70	48.40	-2	3,465	-0.06%
2022/09/15	7	49.79	6.8	50.08	49.60	0.2	3,413	0.01%
2022/09/14	0	0.00	10	48.03	48.30	-10	3,353	-0.30%
2022/09/13	4	48.60	0.2	48.70	48.40	3.8	3,356	0.11%
2022/09/07	5	47.75	6	47.87	47.80	-1	3,348	-0.03%
2022/09/06	2	47.93	2	48.10	46.70	0	3,266	0.00%
2022/09/02	3	50.70	1	51.20	50.40	2	3,287	0.06%
2022/09/01	17	54.26	26	51.42	51.20	-9	3,279	-0.27%
2022/08/31	6	51.25	27	51.06	50.90	-21	3,132	-0.67%
2022/08/30	26	51.50	5	51.78	51.80	21	3,104	0.68%
2022/08/29	6	50.26	4	49.78	49.60	2	3,028	0.07%
2022/08/26	1	50.50	4	50.50	50.50	-3	2,985	-0.10%
2022/08/25	8	50.98	5	51.06	50.70	3	2,940	0.10%
2022/08/24	28	52.48	29	51.96	50.00	-1	2,861	-0.03%
2022/08/23	24	49.79	13	51.13	51.50	11	2,435	0.45%
2022/08/22	0	0.00	4.5	47.03	46.90	-4.5	2,277	-0.20%
2022/08/19	1	46.10	1.5	46.25	46.00	-0.5	2,271	-0.02%
2022/08/18	3	45.60	4	45.50	46.05	-1	2,285	-0.04%
2022/08/17	10	46.61	4	46.22	45.55	6	2,311	0.26%
2022/08/16	0	0.00	1	45.80	45.80	-1	2,333	-0.04%
2022/08/15	3	44.98	3	45.67	45.80	0	2,459	0.00%
2022/08/12	3	46.35	6	45.85	45.35	-3	2,488	-0.12%
2022/08/11	1	44.40	6	44.75	44.85	-5	2,492	-0.20%
2022/08/10	6	44.26	4	44.84	44.20	2	2,572	0.08%
2022/08/08	0	42.35	2	42.80	42.80	-2	2,815	-0.07%
2022/08/05	0	0.00	0.6	42.04	42.25	-0.6	3,022	-0.02%
2022/08/04	0	0.00	0.2	41.35	40.95	-0.2	3,168	-0.01%
2022/08/03	4	41.38	3.2	41.13	41.10	0.8	3,415	0.02%
2022/08/02	6	41.76	6	41.86	41.85	0	3,655	0.00%
2022/08/01	3	43.80	3	43.25	43.25	0	4,373	0.00%
2022/07/29	5	42.63	7	43.11	43.35	-2	5,007	-0.04%
2022/07/28	3	42.43	3	42.60	42.70	0	5,172	0.00%
2022/07/27	2	42.03	6	42.40	42.40	-4	5,380	-0.07%
2022/07/26	5	42.10	2	42.05	41.30	3	5,674	0.05%
2022/07/25	4	42.21	2	42.40	41.35	2	6,501	0.03%
2022/07/22	17	43.81	15	43.22	42.70	2	6,623	0.03%
2022/07/21	5	43.50	1	43.15	43.65	4	6,820	0.06%
2022/07/20	21	43.41	4	43.44	43.60	17	7,065	0.24%
2022/07/19	5	42.44	2	43.03	43.90	3	7,205	0.04%
2022/07/18	0	0.00	1	40.00	39.95	-1	7,361	-0.01%
2022/07/15	1	39.00	0	0.00	39.35	1	7,579	0.01%
2022/07/13	11	39.46	14	39.03	38.85	-3	8,416	-0.04%
2022/07/12	11	40.45	10	38.62	39.20	1	8,801	0.01%
2022/07/11	11	40.66	14	41.10	41.30	-3	9,800	-0.03%
2022/07/07	1	36.20	0	0.00	37.30	1	11,025	0.01%
2022/07/06	1	36.45	1	36.70	36.05	0	11,925	0.00%
2022/07/05	0	0.00	1	36.75	37.50	-1	12,264	-0.01%
2022/07/04	4	36.10	0	0.00	36.00	4	12,889	0.03%
2022/07/01	1	36.05	2	36.58	35.50	-1	13,323	-0.01%
2022/06/29	1	38.05	1	38.40	38.25	0	14,189	0.00%
2022/06/27	0	0.00	1	38.95	39.00	-1	14,620	-0.01%
2022/06/23	0	0.00	1	38.00	38.00	-1	15,848	-0.01%
2022/06/22	4	39.28	1	38.70	38.65	3	16,047	0.02%
2022/06/21	0	0.00	2	40.08	40.55	-2	16,156	-0.01%
2022/06/20	4	40.25	5	40.50	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	1	40.80	41.05	-1	16,270	-0.01%
2022/06/15	8	42.81	9	42.41	42.20	-1	16,296	-0.01%
2022/06/14	0	0.00	5	42.40	42.50	-5	16,313	-0.03%
2022/06/13	6	44.73	18	44.92	43.90	-12	16,385	-0.07%
2022/06/10	11	43.39	0	0.00	43.10	11	16,707	0.07%
2022/06/09	1	44.95	10	45.00	44.55	-9	16,782	-0.05%
2022/06/08	10	44.88	2	44.98	44.85	8	16,761	0.05%
2022/06/06	10	45.00	0	0.00	44.80	10	16,738	0.06%
2022/06/02	0	0.00	2	45.20	45.10	-2	16,730	-0.01%
2022/06/01	1	46.05	2	46.03	45.70	-1	16,732	-0.01%
2022/05/30	0	0.00	1	46.20	46.20	-1	16,652	-0.01%
2022/05/27	1	45.85	0	0.00	45.40	1	16,612	0.01%
2022/05/26	7	47.03	7	46.14	45.80	0	16,581	0.00%
2022/05/25	13	46.60	18	46.59	46.85	-5	16,543	-0.03%
2022/05/24	6	47.71	6	46.54	46.00	0	16,517	0.00%
2022/05/23	6	47.28	6	47.16	47.50	0	16,409	0.00%
2022/05/20	2	46.13	5	46.08	45.90	-3	16,272	-0.02%
2022/05/19	6	46.02	2	45.63	45.50	4	16,221	0.02%
2022/05/18	6	47.90	10	47.85	47.70	-4	16,166	-0.02%
2022/05/17	13	47.90	13	47.54	46.95	0	16,081	0.00%
2022/05/16	7	46.54	7	47.05	47.40	0	15,960	0.00%
2022/05/13	25	45.74	22	46.55	47.90	3	15,768	0.02%
2022/05/12	4	46.61	14	47.20	44.80	-10	15,550	-0.06%
2022/05/11	16	49.02	15	49.16	48.90	1	15,396	0.01%
2022/05/10	5	50.64	2	50.00	50.30	3	15,134	0.02%
2022/05/09	52	55.98	48	54.92	53.30	4	14,877	0.03%
2022/05/06	66	54.00	34	54.50	55.70	32	14,137	0.23%
2022/05/05	6	51.87	26	50.91	51.20	-20	13,480	-0.15%
2022/05/04	2	53.10	3	53.30	51.40	-1	13,286	-0.01%
2022/05/03	18	54.08	18	52.35	52.10	0	13,008	0.00%
2022/04/29	43	54.91	36	55.08	55.20	7	12,691	0.06%
2022/04/28	6	52.05	2	54.00	54.00	4	11,836	0.03%
2022/04/27	15	50.27	19	49.22	49.15	-4	11,645	-0.03%
2022/04/26	27	52.92	27	51.04	51.00	0	11,387	0.00%
2022/04/25	27	55.17	29	54.74	54.10	-2	11,082	-0.02%
2022/04/22	18	58.38	15	58.33	55.20	3	10,802	0.03%
2022/04/21	14	60.37	9	62.04	59.00	5	10,542	0.05%
2022/04/20	21	62.43	15	63.65	61.40	6	10,308	0.06%
2022/04/19	22	64.08	19	64.41	60.40	3	9,968	0.03%
2022/04/18	14	60.79	15	62.24	63.60	-1	9,439	-0.01%
2022/04/15	50	58.52	41	58.35	57.90	9	9,004	0.10%
2022/04/14	19	54.40	22	56.32	57.30	-3	7,796	-0.04%
2022/04/13	25	54.44	31	53.83	52.10	-6	6,980	-0.09%
2022/04/12	64	53.87	55	53.94	53.90	9	6,479	0.14%
2022/04/11	10	52.70	3	54.00	54.50	7	5,566	0.13%
2022/04/08	26	48.29	29	49.32	49.60	-3	5,215	-0.06%
2022/04/07	5	47.78	5	46.60	45.10	0	4,576	0.00%
2022/04/06	4	46.58	4	47.06	47.00	0	4,128	0.00%
2022/04/01	6	44.84	28.4	44.55	45.00	-22.4	3,665	-0.61%
2022/03/31	7	42.78	10	42.82	42.00	-3	3,236	-0.09%
2022/03/30	31	42.08	13	42.09	41.15	18	3,021	0.60%
2022/03/29	32	45.73	33	46.23	45.35	-1	2,788	-0.04%
2022/03/28	35	40.78	27	41.00	44.30	8	2,029	0.39%
2022/03/25	12	37.27	36	39.11	40.30	-24	1,535	-1.56%
2022/03/24	5	37.18	15	38.35	36.65	-10	1,321	-0.76%
2022/03/23	11	37.30	0	0.00	37.30	11	1,193	0.92%
2022/03/22	1	36.20	3	37.07	38.30	-2	1,133	-0.18%
2022/03/21	7	35.10	7	35.23	35.05	0	1,026	0.00%
2022/03/18	3	35.65	2	36.28	35.35	1	1,011	0.10%
2022/03/17	10	34.58	14	34.60	34.80	-4	963	-0.42%
2022/03/16	11	35.70	1	36.55	34.80	10	932	1.07%
2022/03/15	22	38.24	11	37.98	34.50	11	836	1.32%
2022/03/14	5	35.81	11	35.72	37.10	-6	430	-1.39%
2022/03/11	3	33.85	1	33.90	33.75	2	325	0.61%
2022/03/10	2	34.05	1	34.20	34.25	1	325	0.31%
2022/03/07	4	34.56	4	34.38	34.35	0	317	0.00%
2022/03/04	0	0.00	2	34.85	34.70	-2	296	-0.67%
2022/02/24	1	34.55	2	34.88	33.35	-1	301	-0.33%
2022/02/23	1	34.00	0	0.00	34.10	1	278	0.36%
2022/02/22	1	34.55	1	34.75	33.80	0	278	0.00%
2022/02/21	8	34.77	5	34.83	34.50	3	271	1.10%
2022/02/18	3	35.33	1	35.55	35.30	2	264	0.75%
2022/02/17	9	34.71	1	34.80	34.50	8	228	3.50%
2022/02/16	2	33.93	20	34.09	34.70	-18	203	-8.83%
2022/02/15	1	34.30	2	33.85	34.30	-1	192	-0.52%
2022/02/14	0.2	33.35	0	0.00	32.95	0.2	187	0.11%
2022/02/09	1	32.55	0	0.00	32.55	1	244	0.41%
2022/02/07	1	31.80	1	32.05	32.00	0	298	0.00%
2022/01/07	3	32.30	0	0.00	32.20	3	874	0.34%
2022/01/03	0.2	33.00	0	0.00	32.65	0.2	913	0.02%
2021/12/17	3	33.10	0	0.00	32.90	3	926	0.32%
2021/12/13	4	33.25	0	0.00	33.45	4	920	0.43%
2021/12/06	0	0.00	1	33.20	33.30	-1	911	-0.11%
2021/11/25	3	33.40	0	0.00	33.45	3	895	0.34%
2021/11/18	0	0.00	2	32.85	32.85	-2	888	-0.23%
2021/11/17	8	32.80	0	0.00	33.20	8	888	0.90%
2021/11/16	0	0.00	1	32.70	32.70	-1	885	-0.11%
2021/11/11	0	0.00	0.1	33.35	33.25	-0.1	875	-0.01%
2021/11/10	2	34.75	6.9	34.81	34.20	-4.9	859	-0.57%
2021/11/08	1	35.55	0	0.00	34.85	1	835	0.12%
2021/11/05	5	34.85	0	0.00	34.85	5	820	0.61%
2021/11/03	1	33.00	1	33.25	33.20	0	765	0.00%
2021/10/29	1	34.85	1	34.30	34.40	0	716	0.00%
2021/10/28	0	0.00	4	34.60	34.70	-4	695	-0.58%
2021/10/27	4	33.90	0	0.00	33.80	4	680	0.59%
2021/10/26	6	33.53	9	33.68	33.75	-3	664	-0.45%
2021/10/25	2	35.02	2	34.60	34.70	0	634	0.00%
2021/10/22	1	34.75	0	0.00	34.40	1	607	0.16%
2021/10/21	4	37.75	1	37.45	36.60	3	556	0.54%
2021/10/20	11	38.79	11	37.65	38.00	0	489	0.00%
2021/10/19	5	37.81	8	38.78	39.30	-3	348	-0.86%
2021/10/18	0	0.00	1	35.70	35.75	-1	275	-0.36%
2021/10/14	1	32.05	1	32.20	32.10	0	201	0.00%
2021/10/13	1	31.90	2	32.18	32.25	-1	188	-0.53%
2021/10/08	1	31.10	3	31.18	31.15	-2	174	-1.15%
2021/10/04	1	30.85	3	30.88	30.75	-2	160	-1.25%
2021/10/01	1	30.35	1	30.65	30.40	0	152	0.00%
2021/09/28	2	30.93	4	31.23	30.70	-2	160	-1.25%
2021/09/16	0	0.00	0.2	30.20	30.15	-0.2	151	-0.12%
2021/09/15	0	0.00	0.6	30.10	30.15	-0.6	152	-0.40%
2021/09/13	0	0.00	4	30.20	30.15	-4	155	-2.58%
2021/09/10	0	0.00	1	30.00	29.85	-1	153	-0.65%
2021/09/08	0	0.00	0.2	29.80	29.65	-0.2	153	-0.13%
2021/09/06	0	0.00	2	29.93	29.85	-2	151	-1.32%
2021/09/02	0	0.00	1	30.00	29.95	-1	151	-0.66%
2021/09/01	0	0.00	1.5	30.01	30.00	-1.5	150	-1.00%
2021/08/30	0	0.00	1.5	29.63	29.60	-1.5	148	-1.01%
2021/08/27	0	0.00	3	29.62	29.65	-3	147	-2.04%
2021/08/26	13	29.56	3	29.62	29.65	10	146	6.85%
2021/08/23	1	30.45	0	0.00	30.40	1	134	0.74%
2021/08/20	1	30.30	0	0.00	30.30	1	131	0.76%
2021/08/19	1	30.35	0	0.00	30.25	1	131	0.76%
2021/08/18	3	30.45	0	0.00	30.50	3	128	2.34%
2021/08/17	1	30.55	0	0.00	30.45	1	127	0.78%
2021/08/16	1	30.65	0	0.00	30.65	1	124	0.80%
2021/08/12	6	30.84	0	0.00	30.90	6	118	5.06%
2021/08/11	8	31.11	8	31.18	31.10	0	115	0.00%
2021/07/27	5	30.70	0	0.00	30.70	5	104	4.78%
2021/07/20	1	30.55	0	0.00	30.55	1	108	0.92%
2021/07/05	3	30.90	1	31.45	31.30	2	137	1.45%
2021/06/21	0	0.00	5	29.80	29.80	-5	125	-3.98%
2021/06/02	2	29.80	0	0.00	29.75	2	136	1.47%
2021/05/05	1	30.85	1	31.10	31.25	0	125	0.00%
2021/04/21	0	0.00	3	31.50	31.70	-3	106	-2.82%
2021/04/13	2	30.65	0	0.00	30.60	2	118	1.69%
2021/03/29	0	0.00	1	30.45	30.40	-1	119	-0.84%
2021/03/26	1	30.20	1	30.50	30.50	0	118	0.00%
2021/03/23	0.1	30.50	0	0.00	30.70	0.1	116	0.12%
2021/03/22	0	0.00	7	30.65	30.75	-7	116	-6.03%
2021/03/18	0	0.00	1	30.75	30.75	-1	116	-0.86%
2021/03/17	2	30.65	0	0.00	30.60	2	117	1.71%
2021/03/16	0	0.00	1	30.60	30.55	-1	117	-0.85%
2021/03/11	0	0.00	1	30.55	30.60	-1	124	-0.80%
2021/03/09	1	30.85	0	0.00	31.00	1	122	0.82%
2021/03/08	0	0.00	0.2	30.50	30.60	-0.2	120	-0.19%
2021/01/08	1	30.25	1	30.45	30.35	0	88	0.00%
2020/12/09	0	0.00	1.1	30.48	30.90	-1.1	74	-1.42%
2020/12/08	0.5	29.90	0	0.00	29.95	0.5	71	0.67%
2020/12/07	2	30.10	0	0.00	30.10	2	70	2.84%
2020/11/11	0	0.00	9	28.60	28.75	-9	82	-10.92%
2020/11/10	1	29.00	1	29.00	29.00	0	83	0.00%
2020/11/04	1	28.55	0	0.00	28.85	1	87	1.14%
2020/10/21	1	28.90	0	0.00	28.90	1	98	1.02%
2020/10/20	1	28.70	0	0.00	28.95	1	101	0.98%
2020/09/24	0	0.00	3	28.55	28.55	-3	129	-2.32%
2020/09/14	1	29.50	0	0.00	29.60	1	126	0.79%
2020/09/11	3	29.50	4	29.79	29.60	-1	126	-0.79%
2020/08/21	2	32.30	0	0.00	32.50	2	155	1.29%
2020/08/05	0	0.00	0.1	31.75	31.85	-0.1	192	-0.07%
2020/07/30	1	31.65	1	32.15	31.75	0	266	0.00%
2020/07/20	0	0.00	1	33.00	33.00	-1	267	-0.37%
2020/07/10	1	33.20	0	0.00	33.20	1	261	0.38%
2020/07/08	0	0.00	2	33.55	33.55	-2	259	-0.77%
2020/07/01	4	32.65	0	0.00	32.60	4	258	1.55%
2020/06/11	1	32.80	0	0.00	32.35	1	268	0.37%
2020/06/08	0	0.00	10	33.80	34.00	-10	263	-3.80%
2020/06/05	7	34.07	0	0.00	33.95	7	263	2.65%
2020/05/22	0	0.00	1	33.20	33.15	-1	246	-0.41%
2020/05/20	0	0.00	11	33.45	33.35	-11	243	-4.51%
2020/05/18	1	33.80	0	0.00	33.90	1	235	0.43%
2020/05/15	3	32.90	0	0.00	33.00	3	228	1.31%
2020/05/14	8	32.60	0	0.00	32.65	8	219	3.65%
2020/05/08	3	32.03	4	31.60	31.75	-1	201	-0.50%
2020/05/07	7	32.29	0	0.00	32.55	7	190	3.67%
2020/05/06	4	33.25	3	33.25	33.25	1	167	0.60%
2020/04/27	0	0.00	2	28.95	29.00	-2	130	-1.53%
2020/04/24	1	28.75	0	0.00	28.75	1	129	0.77%
2020/04/23	0	0.00	1	28.95	28.80	-1	129	-0.77%
2020/04/17	0	0.00	1	29.05	28.90	-1	126	-0.79%
2020/04/16	2	28.85	0	0.00	28.80	2	126	1.59%
2020/04/14	1	28.50	0	0.00	28.60	1	123	0.81%
2020/04/07	2	27.65	0	0.00	27.65	2	116	1.72%
2020/03/27	0	0.00	1	27.50	27.25	-1	108	-0.92%
2020/03/25	5	27.15	2	27.28	27.25	3	106	2.81%
2020/03/02	0	0.00	3	29.75	29.85	-3	81	-3.69%
2020/02/25	0	0.00	1	30.00	29.85	-1	77	-1.29%
2020/02/21	0	0.00	1	30.00	30.15	-1	76	-1.31%
2020/02/19	0	0.00	2	29.93	29.90	-2	75	-2.66%
2020/02/17	4	29.60	0	0.00	29.60	4	70	5.64%
2020/01/31	6	29.00	0	0.00	29.10	6	83	7.19%
2019/12/30	0	0.00	0.2	29.95	29.95	-0.2	94	-0.21%
2019/12/10	0	0.00	1	30.25	30.10	-1	89	-1.12%
2019/11/11	1	29.75	0	0.00	29.85	1	100	1.00%
2019/11/08	3	29.60	2	30.00	30.20	1	100	0.99%
2019/10/24	0	0.00	1	30.20	30.25	-1	83	-1.19%
2019/10/23	0	0.00	2	30.15	30.20	-2	83	-2.41%
2019/10/22	1	30.25	1	30.25	30.10	0	82	0.00%
2019/10/14	0	0.00	1	30.35	30.45	-1	78	-1.28%
2019/10/08	0	0.00	1	29.95	30.30	-1	76	-1.31%
2019/10/07	1	30.00	0	0.00	30.00	1	77	1.29%
2019/10/03	0	0.00	0.1	29.45	29.55	-0.1	75	-0.20%
2019/10/02	0	0.00	0.2	29.40	29.50	-0.2	76	-0.29%
2019/08/19	2	29.65	1	29.80	29.75	1	80	1.24%
2019/08/06	0	0.00	1	28.40	28.50	-1	95	-1.05%
2019/08/05	1	28.85	0	0.00	28.55	1	95	1.05%
2019/07/31	0	0.00	1	29.15	29.10	-1	94	-1.06%
2019/07/18	1	29.05	1	29.25	29.10	0	104	0.00%
2019/07/11	1	29.00	0	0.00	29.05	1	105	0.94%
2019/07/02	0	0.00	0	29.60	29.80	0	99	-0.04%
2019/06/13	0	0.00	1	29.25	29.15	-1	94	-1.05%
2019/06/06	1	28.90	0	0.00	28.90	1	93	1.07%
2019/05/30	1	29.30	1	29.60	29.45	0	86	0.00%
2019/05/22	1	29.85	1	30.20	29.95	0	79	0.00%
2019/05/07	1	28.65	1	28.90	28.90	0	58	0.00%
2019/05/06	2	28.68	2	28.88	28.85	0	57	0.00%
2019/05/03	0	0.00	1	29.00	28.95	-1	56	-1.76%
2019/05/02	1	28.70	1	29.30	28.90	0	55	0.00%
2019/04/30	1	28.80	1	29.00	28.90	0	54	0.00%
2019/04/29	2	28.98	3	28.97	28.60	-1	51	-1.95%
2019/04/02	1	28.10	0	0.00	28.25	1	42	2.35%
2019/03/28	0	0.00	1	28.20	28.20	-1	40	-2.45%
2019/03/27	2	28.05	0	0.00	28.10	2	40	4.93%
2019/03/26	1	28.05	0	0.00	28.30	1	39	2.53%
2019/03/22	0	0.00	1	28.30	28.25	-1	39	-2.55%
2019/03/21	1	28.05	0	0.00	28.10	1	38	2.60%
2019/03/18	1	28.05	0	0.00	28.10	1	38	2.63%
2019/03/15	1	28.00	1	28.30	28.25	0	37	0.00%
2019/03/12	0	0.00	1	28.25	28.20	-1	35	-2.84%
2019/03/04	1	27.75	0	0.00	27.75	1	30	3.26%
2019/02/19	1	27.50	1	27.75	27.60	0	28	0.00%
2019/02/15	1	27.20	1	27.45	27.50	0	26	0.00%
2019/01/18	1	26.80	0	0.00	26.85	1	23	4.25%
2019/01/11	2	27.15	3	27.35	27.20	-1	25	-3.99%
2019/01/09	0	0.00	1	26.45	26.40	-1	22	-4.47%
2018/12/27	2	26.05	0	0.00	26.05	2	31	6.32%
2018/12/18	0	0.00	1	26.40	26.35	-1	34	-2.92%
2018/12/03	2	26.23	0	0.00	26.40	2	39	5.11%
2018/11/13	0	0.00	1	25.95	26.00	-1	59	-1.69%
2018/10/26	1	25.50	1	25.75	25.60	0	80	0.00%
2018/10/23	2	25.58	2	25.75	25.55	0	81	0.00%
2018/10/18	0	0.00	1	25.75	25.85	-1	85	-1.17%
2018/10/16	2	25.95	0	0.00	25.85	2	86	2.32%
2018/10/11	2	25.58	4	25.78	25.70	-2	85	-2.34%
2018/08/15	1	28.15	1	28.40	28.25	0	60	0.00%
2018/08/07	0	0.00	1	28.20	28.25	-1	49	-2.01%
2018/07/27	0	0.00	1	27.75	27.85	-1	47	-2.11%
2018/07/25	0	0.00	1	27.40	27.40	-1	44	-2.27%
2018/07/10	3	27.28	0	0.00	27.25	3	48	6.20%
2018/07/09	1	26.70	1	26.90	26.75	0	46	0.00%
2018/06/29	1	26.85	0	0.00	27.00	1	50	2.00%
2018/06/11	2	27.00	2	27.15	27.15	0	60	0.00%
2018/05/16	1	26.90	1	27.10	26.80	0	62	0.00%
2018/04/25	1	27.15	0	0.00	27.20	1	71	1.40%
2018/04/24	0	0.00	1	27.45	27.35	-1	72	-1.38%
2018/04/19	0	0.00	1	27.20	27.15	-1	70	-1.41%
2018/04/17	1	26.95	0	0.00	26.85	1	72	1.38%
2018/04/10	0	0.00	1	27.25	27.20	-1	99	-1.00%
2018/03/27	1	26.95	0	0.00	26.95	1	110	0.91%
2018/03/26	1	26.80	1.5	27.00	26.90	-0.5	109	-0.46%
2018/03/23	2	26.90	1	27.10	26.90	1	109	0.91%
2018/03/21	0	0.00	1	27.15	27.10	-1	107	-0.93%
2018/03/20	1	26.95	1	27.10	27.00	0	107	0.00%
2018/03/19	5	26.99	3	27.25	27.20	2	106	1.87%
2018/03/16	2	26.90	2	27.30	27.40	0	103	0.00%
2018/03/15	0	0.00	2	27.13	27.40	-2	102	-1.94%
2018/03/14	1	26.85	1	27.05	26.85	0	100	0.00%
2018/03/12	1	26.85	1	27.05	26.90	0	100	0.00%
2018/03/05	1	26.85	0	0.00	26.95	1	101	0.98%
2018/03/01	0	0.00	1	27.05	27.10	-1	102	-0.98%
2018/02/09	0	0.00	1	26.40	26.50	-1	104	-0.96%
2018/02/07	0	0.00	1	26.45	26.45	-1	104	-0.96%
2018/02/06	1	26.25	0	0.00	26.10	1	103	0.96%
2018/02/05	1	26.75	1	26.90	26.80	0	102	0.00%
2018/01/31	1	26.80	1	26.95	26.80	0	100	0.00%
2018/01/18	0	0.00	1	27.35	27.50	-1	97	-1.03%
2018/01/17	1	27.00	1	27.15	27.10	0	96	0.00%
2018/01/11	1	26.80	1	27.20	26.90	0	93	0.00%