• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2001088.6431080.001075.00-3615-0.48%
2024/12/190.11090.4611095.001095.00-0.9624-0.14%
2024/12/1801117.5000.001120.0006300.00%
2024/12/1711110.0900.001100.0016350.16%
2024/12/1611120.421.11147.271090.00-0.1640-0.01%
2024/12/130.11135.0000.001130.000.16480.02%
2024/12/1211129.7811115.001120.0006500.00%
2024/12/1121110.0541126.251125.00-2660-0.30%
2024/12/096.21117.9011120.241115.005.26750.77%
2024/12/0601206.0001190.001195.0006710.00%
2024/12/0511185.1511185.001185.0006690.00%
2024/12/041.11150.4811185.001175.000.16630.01%
2024/12/0321115.0021125.001150.0006610.00%
2024/12/0251141.0041145.001145.0016520.15%
2024/11/2911065.5421122.501180.00-1639-0.15%
2024/11/284.21124.6431095.001090.001.26150.20%
2024/11/270.21186.1000.001170.000.25960.03%
2024/11/2011310.0011295.441285.0006300.00%
2024/11/1901343.3300.001330.0006290.00%
2024/11/1841290.0041288.751265.0006290.00%
2024/11/150.11325.0000.001325.000.16300.01%
2024/11/141.31346.8000.001330.001.36340.20%
2024/11/1200.0001402.501395.0006420.00%
2024/11/0811385.0011380.051395.0006470.00%
2024/11/0701390.0001361.251380.0006530.00%
2024/11/0611335.4011345.001365.0006650.00%
2024/11/0521305.3921325.001325.0006650.00%
2024/11/0121285.0021290.001300.0006720.00%
2024/10/2931258.3331265.001290.0006830.00%
2024/10/2511295.0011309.901320.0006810.00%
2024/10/2411345.1011325.001310.0006880.00%
2024/10/2321345.0021362.381345.0006980.00%
2024/10/2211300.1021300.081310.00-1681-0.15%
2024/10/2131232.1631240.001270.0006660.00%
2024/10/1800.0011255.001215.00-1655-0.15%
2024/10/1721257.5021240.001250.0006530.00%
2024/10/1511240.0031251.671255.00-2644-0.31%
2024/10/0941188.7521155.411170.0026320.31%
2024/10/0861235.0941225.031230.0026110.33%
2024/10/0711250.7811269.801255.0006040.00%
2024/10/0401260.0000.001245.0006000.00%
2024/09/2711275.0000.001250.0016180.16%
2024/09/2601265.0001257.501245.0006190.00%
2024/09/2511255.5911260.001260.0006250.00%
2024/09/240.11245.0071246.431260.00-6.9643-1.07%
2024/09/2321275.0031278.331280.00-1649-0.15%
2024/09/1911350.0021380.001385.00-1653-0.15%
2024/09/1821375.450.11406.001380.0026550.30%
2024/09/1601391.6721417.661430.00-2651-0.31%
2024/09/1300.0001305.001340.0006430.00%
2024/09/1231301.8931310.121315.0006520.00%
2024/09/1121243.0921249.881270.0006470.00%
2024/09/102.11245.242.11248.031230.00-0.1643-0.01%
2024/09/092.11192.4631188.331225.00-1650-0.15%
2024/09/0600.0001155.001160.0006600.00%
2024/09/0511105.0011115.001115.0006530.00%
2024/09/0311160.0011179.711160.0006610.00%
2024/09/0221182.7521192.501185.0006680.00%
2024/08/3000.000.11153.001180.00-0.1675-0.01%
2024/08/292.11174.9821165.001175.000.16920.01%
2024/08/2821120.002.11128.391130.00-0.1699-0.02%
2024/08/270.11153.8501148.331145.0007060.00%
2024/08/2621184.9311199.531150.0017050.14%
2024/08/2301105.0000.001105.0007020.00%
2024/08/2221077.615.11072.371085.00-3.1699-0.44%
2024/08/2011060.0011050.001050.0007150.00%
2024/08/1911050.0011055.001050.0007270.00%
2024/08/1621060.0011045.001045.0017360.14%
2024/08/1500.0001060.001045.0007400.00%
2024/08/1411010.002.11029.801050.00-1.1734-0.14%
2024/08/1311005.0011000.001000.0007250.00%
2024/08/084933.507925.00920.00-3722-0.42%
2024/08/0700.001865.00903.00-1711-0.14%
2024/08/063.3840.582786.00821.001.37220.18%
2024/08/051.2855.0900.00855.001.27360.16%
2024/08/029998.3300.00949.0097471.20%
2024/08/0151042.0051041.001030.0007520.00%
2024/07/3111050.0011045.001045.0007680.00%
2024/07/2600.0011060.001060.00-1767-0.13%
2024/07/2300.001.11039.091040.00-1.1757-0.15%
2024/07/192993.0200.00979.0027630.26%
2024/07/181985.001998.00993.0007610.00%
2024/07/1711065.0000.001030.0017590.13%
2024/07/1611010.0011015.001010.0007630.00%
2024/07/150.11040.0011020.001015.00-0.9777-0.12%
2024/07/1211035.0021035.001025.00-1788-0.13%
2024/07/1111050.0000.001045.0018040.12%
2024/07/1001065.0000.001060.0008320.00%
2024/07/0921075.0021100.001070.0008500.00%
2024/07/0821065.0001068.571055.0028710.23%
2024/07/0561077.498.11076.931095.00-2911-0.22%
2024/07/0411040.0011030.001030.0009170.00%
2024/07/0331036.6731051.671030.0009410.00%
2024/07/0231056.6711035.001035.0029410.21%
2024/07/011.11060.4811075.001085.000.19440.01%
2024/06/2821040.0711045.001050.0019560.11%
2024/06/2711060.0011100.001065.0009340.00%
2024/06/2600.0011075.001070.00-1922-0.11%
2024/06/2521012.5021025.001025.0009100.00%
2024/06/2411030.0011040.001025.0009070.00%
2024/06/2100.0001100.001020.0009010.00%
2024/06/2011030.0011040.001030.0008970.00%
2024/06/1921045.0021067.501040.0009010.00%
2024/06/1811020.0021042.501025.00-1895-0.11%
2024/06/1431016.5621042.611010.0018870.11%
2024/06/1300.002.4986.69993.00-2.4873-0.27%
2024/06/120.1901.000.1899.33903.0008540.00%
2024/06/1100.000.1890.00899.00-0.1859-0.01%
2024/06/071.1904.393.1901.62902.00-2873-0.22%
2024/06/0600.000.2905.00876.00-0.2869-0.02%
2024/06/050.3874.0000.00871.000.38730.03%
2024/06/041918.001912.00899.0008780.00%
2024/06/031885.001.1891.36898.00-0.1880-0.01%
2024/05/310.1868.009870.00852.00-8.9873-1.02%
2024/05/300.1885.0000.00886.000.18660.01%
2024/05/271892.761.1879.57878.0008830.00%
2024/05/2400.000.1901.00905.00-0.1878-0.01%
2024/05/231888.003.1892.30880.00-2.1862-0.24%
2024/05/220907.0000.00892.0008540.00%
2024/05/2100.000.2887.33872.00-0.2851-0.02%
2024/05/201869.003863.00862.00-2847-0.24%
2024/05/1700.001.1865.18870.00-1.1864-0.13%
2024/05/150865.0000.00853.0008770.00%
2024/05/142832.0000.00847.0028960.22%
2024/05/1300.001844.00844.00-1890-0.11%
2024/05/1000.003.1849.74844.00-3.1891-0.35%
2024/05/093.1865.395856.40848.00-1.9882-0.21%
2024/05/0800.002.1887.36900.00-2.1869-0.24%
2024/05/070.1868.001874.00868.00-0.9874-0.10%
2024/05/062867.502884.92883.0008650.00%
2024/05/031.1854.431.1833.42840.0008560.00%
2024/04/3000.000.1845.00837.00-0.1844-0.01%
2024/04/292.1843.3700.00838.002.18480.24%
2024/04/261844.0000.00843.0018550.12%
2024/04/251820.002.1815.60814.00-1.1850-0.13%
2024/04/2400.000.2822.33820.00-0.2859-0.02%
2024/04/231.1775.552777.00775.00-0.9862-0.10%
2024/04/220790.0000.00790.0008600.00%
2024/04/193818.983819.33820.0008560.00%
2024/04/181816.0600.00819.0018490.12%
2024/04/1700.001826.00844.00-1842-0.12%
2024/04/164830.501819.00814.0038330.36%
2024/04/150889.002.1893.20885.00-2.1818-0.25%
2024/04/121.1899.692.1925.00931.00-1803-0.12%
2024/04/111843.000.2847.80904.000.87700.11%
2024/04/101821.001.2829.75826.00-0.2727-0.03%
2024/04/0900.002.1790.46816.00-2.1712-0.29%
2024/04/081771.000770.00774.0016930.14%
2024/04/0300.000.1774.00771.00-0.1695-0.01%
2024/04/022742.503.2744.55766.00-1.2687-0.17%
2024/04/010.1731.0000.00722.000.16780.01%
2024/03/281715.001725.00708.0006990.00%
2024/03/270.1701.0000.00714.000.16980.01%
2024/03/261713.0000.00709.0016960.14%
2024/03/221732.0000.00735.0017040.14%
2024/03/2100.001747.00749.00-1700-0.14%
2024/03/202732.502.1728.57726.00-0.1702-0.01%
2024/03/1800.001.1726.27740.00-1.1724-0.15%
2024/03/140.2695.5900.00696.000.27680.02%
2024/03/131.2708.103717.66705.00-1.8792-0.22%
2024/03/123.2706.004702.00700.00-0.8779-0.10%
2024/03/116.1718.751697.00699.005.17760.66%
2024/03/087.1754.156733.50731.001.17690.15%
2024/03/071776.002783.00767.00-1766-0.13%
2024/03/060771.001768.00770.00-1755-0.13%
2024/03/050782.0000.00784.0007690.00%
2024/03/011801.007797.86795.00-6783-0.77%
2024/02/291767.0000.00767.0017680.13%
2024/02/271771.0000.00765.0017840.13%
2024/02/260.1774.0000.00775.000.17910.01%
2024/02/230773.330777.00770.0008100.00%
2024/02/220.1769.0000.00764.000.18190.01%
2024/02/205.2781.730.1791.00767.005.18440.61%
2024/02/192795.951.1789.09790.000.98370.11%
2024/02/162833.5000.00815.0028300.24%
2024/02/1500.004808.44843.00-4829-0.49%
2024/02/051768.0000.00768.0018120.12%
2024/02/0200.001790.00779.00-1812-0.12%
2024/02/012780.002782.50773.0008160.00%
2024/01/313810.673804.67793.0008110.00%
2024/01/301816.005.1811.78816.00-4.1809-0.51%
2024/01/2900.000.1775.00785.00-0.1795-0.01%
2024/01/261778.0000.00775.0017940.13%
2024/01/254769.506760.83761.00-2783-0.26%
2024/01/240.2783.501.3776.15777.00-1.1784-0.14%
2024/01/230.4776.5000.00780.000.47880.05%
2024/01/221780.0000.00780.0017880.13%
2024/01/192.4747.812755.00765.000.47830.04%
2024/01/181770.001746.00745.0007780.00%
2024/01/1700.000.1769.00765.00-0.1787-0.01%
2024/01/160.1744.5000.00747.000.17860.01%
2024/01/150748.0000.00746.0007820.00%
2024/01/120.1774.5000.00757.000.17760.01%
2024/01/113782.671780.00783.0027700.26%
2024/01/103765.001765.00797.0027690.26%
2024/01/091.1774.911.2782.58762.00-0.1764-0.01%
2024/01/051.1790.0000.00789.001.17620.14%
2024/01/044789.221785.00785.0037620.40%
2024/01/036805.503800.00800.0037650.39%
2024/01/023833.001826.00821.0027650.26%
2023/12/2800.002810.00810.00-2779-0.26%
2023/12/273820.331826.00815.0027810.26%
2023/12/2600.001.1820.21823.00-1.1778-0.14%
2023/12/251.1789.3416799.19786.00-14.9775-1.92%
2023/12/220.1821.5300.00810.000.17700.02%
2023/12/2000.000.1834.00837.00-0.1780-0.01%
2023/12/191813.001820.00815.0007860.00%
2023/12/150.1822.8600.00814.000.18390.01%
2023/12/1300.000.1840.00839.00-0.1828-0.01%
2023/12/1200.000.1861.00845.00-0.1849-0.01%
2023/12/1116853.000.1848.00837.0015.98641.84%
2023/12/0800.000.1794.13798.00-0.1843-0.01%
2023/12/050.1729.831730.00742.00-0.9821-0.11%
2023/12/040.1748.0000.00744.000.18300.01%
2023/12/010.1761.0000.00781.000.18470.01%
2023/11/300.1756.9900.00775.000.18610.01%
2023/11/291757.011756.17756.0008470.00%
2023/11/270698.0000.00690.0008190.00%
2023/11/243.2722.902732.00714.001.28210.14%
2023/11/222754.0000.00766.0027940.25%
2023/11/2100.001.1747.10747.00-1.1781-0.13%
2023/11/2000.001.1728.90722.00-1.1788-0.13%
2023/11/171726.003728.67733.00-2786-0.25%
2023/11/161703.002.3698.77704.00-1.3770-0.17%
2023/11/150679.5000.00672.0007670.00%
2023/11/1400.002690.50686.00-2770-0.26%
2023/11/1300.003673.00675.00-3784-0.38%
2023/11/101652.0000.00652.0017850.13%
2023/11/095664.403664.67659.0027890.25%
2023/11/075647.404.1669.88678.000.97930.11%
2023/11/0600.004674.25674.00-4801-0.50%
2023/11/031664.002678.00660.00-1812-0.12%
2023/11/0200.001.1659.73669.00-1.1832-0.13%
2023/11/013628.671636.00634.0028480.24%
2023/10/310.1636.0018642.89635.00-18870-2.06%
2023/10/301645.001656.00663.0008790.00%
2023/10/270.1648.6700.00643.000.18900.01%
2023/10/262.1658.102663.50666.000.19080.01%
2023/10/2514.1686.012.1687.88673.0012.19121.32%
2023/10/241657.000635.00658.0019030.11%
2023/10/231627.0000.00632.0019210.11%
2023/10/201611.001618.00626.0009500.00%
2023/10/190624.002623.00621.00-2964-0.21%
2023/10/181612.0000.00634.0019770.10%
2023/10/1700.000.1632.50618.00-0.1984-0.01%
2023/10/165.1627.182626.00627.003.19950.31%
2023/10/133.1657.6500.00647.003.11,0050.31%
2023/10/122675.0000.00675.0021,0330.19%
2023/10/112.1673.3300.00670.002.11,0760.20%
2023/10/051699.005708.60699.00-41,127-0.35%
2023/10/041672.001688.00689.0001,1200.00%
2023/10/0300.000.2681.35684.00-0.21,128-0.01%
2023/10/021681.992.1682.96680.00-1.11,141-0.09%
2023/09/2800.002677.00678.00-21,165-0.17%
2023/09/2700.000.1657.50661.00-0.11,195-0.01%
2023/09/2600.000.1660.00655.00-0.11,2510.00%
2023/09/251683.001.1689.86666.00-0.11,293-0.01%
2023/09/212.1673.371679.00669.001.11,3080.08%
2023/09/204678.505678.80684.00-11,296-0.08%
2023/09/191652.001652.00640.0001,2700.00%
2023/09/184652.753653.00644.0011,2680.08%
2023/09/151.2678.5000.00678.001.21,2620.10%
2023/09/140.1689.004.3689.85682.00-4.21,249-0.34%
2023/09/132624.103632.67652.00-11,227-0.08%
2023/09/120.1614.0000.00613.000.11,2350.01%
2023/09/113.1619.841613.00613.002.11,2830.16%
2023/09/081641.0000.00632.0011,3040.08%
2023/09/071652.000.1653.00644.0011,3180.07%
2023/09/061657.003659.33666.00-21,330-0.15%
2023/09/051602.006.1634.03639.00-5.11,313-0.38%
2023/09/042607.0000.00611.0021,3050.15%
2023/09/012.1595.102589.00589.000.11,3380.01%
2023/08/3100.000.1608.00599.00-0.11,353-0.01%
2023/08/252602.0100.00602.0021,4290.14%
2023/08/242624.005621.40616.00-31,450-0.21%
2023/08/224595.753595.00596.0011,5060.07%
2023/08/211596.000608.00598.0011,5340.06%
2023/08/180.1607.001608.00595.00-0.91,529-0.06%
2023/08/171594.003609.00606.00-21,528-0.13%
2023/08/162577.001581.00587.0011,5190.07%
2023/08/153592.631585.00583.0021,5280.13%
2023/08/143587.0000.00586.0031,5430.19%
2023/08/110.1610.006607.00603.00-5.91,556-0.38%
2023/08/106.1618.438.1605.07599.00-21,556-0.13%
2023/08/098636.255641.20638.0031,5520.19%
2023/08/087.1661.522.1647.34647.005.11,5640.33%
2023/08/075.1677.754674.00674.001.11,5530.07%
2023/08/043.2691.906.1706.12689.00-2.91,543-0.19%
2023/08/029.1737.651728.00720.008.11,5380.53%
2023/08/012.1768.023.1774.90756.00-11,537-0.06%
2023/07/315791.208842.50782.00-31,552-0.19%
2023/07/2800.003809.33816.00-31,527-0.20%
2023/07/272798.5000.00800.0021,5190.13%
2023/07/265.1824.234830.00801.001.11,5130.07%
2023/07/253845.992845.50840.0011,5030.07%
2023/07/241.2815.912832.00822.00-0.91,486-0.06%
2023/07/214798.002806.50817.0021,4860.13%
2023/07/202814.001830.00813.0011,4830.07%
2023/07/192826.002834.50829.0001,4750.00%
2023/07/185828.001825.00821.0041,4670.27%
2023/07/176850.504.1868.22825.0021,4560.13%
2023/07/141908.004.1903.07903.00-3.11,422-0.22%
2023/07/132850.007854.14854.00-51,386-0.36%
2023/07/124804.501804.00797.0031,3580.22%
2023/07/112823.002830.50821.0001,3560.00%
2023/07/102846.500.1850.00842.0021,3730.14%
2023/07/073.2842.590.1841.00824.003.21,3850.23%
2023/07/069.1876.711870.00865.008.11,3950.58%
2023/07/050.1909.0000.00912.000.11,3870.01%
2023/07/041.1864.646.1879.02908.00-51,381-0.36%
2023/07/031805.003809.67848.00-21,331-0.15%
2023/06/282744.001743.00743.0011,2780.08%
2023/06/272754.501744.00744.0011,2880.08%
2023/06/261761.0000.00759.0011,2940.08%
2023/06/212770.0000.00770.0021,3420.15%
2023/06/202780.0000.00775.0021,3580.15%
2023/06/195783.607793.86796.00-21,384-0.14%
2023/06/165791.001809.00785.0041,4080.28%
2023/06/156808.5000.00804.0061,4210.42%
2023/06/144813.502810.50803.0021,3960.14%
2023/06/125851.202.1830.76830.002.91,3610.21%
2023/06/092832.001832.00835.0011,3400.07%
2023/06/083812.331845.00802.0021,3400.15%
2023/06/072836.503844.33846.00-11,332-0.08%
2023/06/0600.002824.00828.00-21,310-0.15%
2023/06/053802.332806.00816.0011,3070.08%
2023/06/021844.002814.67799.00-11,326-0.08%
2023/06/010806.361799.00807.00-11,330-0.07%
2023/05/315795.375792.40796.0001,3380.00%
2023/05/304800.009805.78809.00-51,338-0.37%
2023/05/292848.0012.1850.17830.00-10.11,362-0.74%
2023/05/261803.002809.50838.00-11,371-0.07%
2023/05/253733.675743.20762.00-21,364-0.15%
2023/05/240.1693.0000.00693.000.11,3460.00%
2023/05/223693.332696.00687.0011,3630.07%
2023/05/192708.505.9709.55720.00-3.91,364-0.29%
2023/05/182698.004705.50698.00-21,372-0.15%
2023/05/171689.001683.00692.0001,3730.00%
2023/05/162660.0000.00662.0021,3780.15%
2023/05/150664.9500.00661.0001,3760.00%
2023/05/1200.002660.50688.00-21,381-0.14%
2023/05/101627.061626.00631.0001,4080.00%
2023/05/092.9645.2100.00637.002.91,4140.21%
2023/05/083664.6700.00656.0031,3970.21%
2023/05/052697.2300.00659.0021,3900.15%
2023/05/041712.0000.00710.0011,3650.07%
2023/05/0200.001726.00723.00-11,371-0.07%
2023/04/281720.001733.00713.0001,3830.00%
2023/04/2615661.8613643.92681.0021,3570.15%
2023/04/252673.0800.00673.0021,3480.15%
2023/04/241707.802700.50701.00-11,351-0.07%
2023/04/2100.002714.00705.00-21,349-0.15%
2023/04/202724.5000.00714.0021,3550.15%
2023/04/1800.000.1734.60724.00-0.11,3550.00%
2023/04/171734.002737.50723.00-11,352-0.07%
2023/04/142714.5000.00714.0021,3380.15%
2023/04/133728.0000.00710.0031,3380.22%
2023/04/122787.001758.00754.0011,3120.08%
2023/04/115760.401757.00768.0041,2840.31%
2023/04/101743.001745.00735.0001,2610.00%
2023/04/071668.001683.00713.0001,2440.00%
2023/04/0600.002716.00723.00-21,212-0.16%
2023/03/311.1720.2700.00719.001.11,2100.09%
2023/03/300.1734.0000.00729.000.11,2040.01%
2023/03/290.1730.001722.00734.00-11,197-0.08%
2023/03/2800.001745.00743.00-11,195-0.08%
2023/03/272752.500.1748.50751.001.91,1800.16%
2023/03/249755.226.1755.82746.002.91,1680.25%
2023/03/2300.001710.00710.00-11,118-0.09%
2023/03/2212.1704.967.1689.92689.0051,1040.45%
2023/03/211672.000.1671.00684.0011,0740.09%
2023/03/206646.175645.60651.0011,0400.10%
2023/03/171609.0010.2605.97616.00-9.21,022-0.89%
2023/03/160.1570.0000.00572.000.11,0150.00%
2023/03/151.1580.982590.50582.00-0.91,027-0.09%
2023/03/130.1595.0000.00589.000.11,0360.01%
2023/03/0800.000.1610.00608.00-0.11,051-0.01%
2023/03/0700.004616.50603.00-41,058-0.38%
2023/03/062620.001640.00639.0011,0420.10%
2023/03/0300.002621.00612.00-21,060-0.19%
2023/03/022601.5000.00602.0021,0490.19%
2023/03/014622.259617.40607.00-51,025-0.49%
2023/02/246603.1717.1598.17598.00-11.1984-1.13%
2023/02/239564.678559.50568.0019310.11%
2023/02/223.1523.641519.00517.002.19120.22%
2023/02/213568.671570.02568.0028920.22%
2023/02/2000.001539.00550.00-1875-0.11%
2023/02/173.1538.336551.33539.00-3882-0.33%
2023/02/162538.504.1544.78548.00-2.1873-0.24%
2023/02/152.1536.172533.00527.000.18640.01%
2023/02/146532.336530.50525.0008450.00%
2023/02/102.1530.2400.00535.002.18400.25%
2023/02/092542.002.1543.95539.00-0.1825-0.01%
2023/02/085513.605.8515.21526.00-0.8795-0.10%
2023/02/074481.754.1478.55478.50-0.1764-0.01%
2023/02/0600.000445.00443.0007450.00%
2023/02/031468.5000.00459.0017410.13%
2023/02/0200.001459.00460.50-1735-0.14%
2023/02/011452.000456.50452.0017330.14%
2023/01/301464.502.1453.54461.50-1.1730-0.14%
2023/01/161426.001426.50425.5007190.00%
2023/01/131422.5000.00422.0017270.14%
2023/01/1200.002440.25436.00-2724-0.28%
2023/01/1100.001428.50427.50-1708-0.14%
2023/01/101423.6000.00423.0017060.14%
2023/01/091408.501418.00419.5006980.00%
2023/01/062416.003413.67414.50-1690-0.14%
2023/01/051411.0000.00409.5016920.14%
2023/01/041417.501416.00412.0006910.00%
2023/01/031424.502412.75410.00-1696-0.14%
2022/12/302412.751411.00418.0016940.14%
2022/12/2900.001392.50400.00-1697-0.14%
2022/12/2800.001411.00398.50-1699-0.14%
2022/12/272417.501417.50414.5016970.14%
2022/12/233.1399.804398.75404.00-1689-0.14%
2022/12/221413.001410.50410.0006830.00%
2022/12/212414.003414.00412.00-1685-0.15%
2022/12/201410.501411.00408.0006820.00%
2022/12/191427.0000.00426.5016780.15%
2022/12/151442.503454.00443.00-2669-0.30%
2022/12/143452.834459.38449.50-1663-0.15%
2022/12/134462.004468.00455.0006530.00%
2022/12/121473.502474.25473.00-1643-0.16%
2022/12/095469.407474.36469.50-2643-0.31%
2022/12/082480.752485.25486.5006460.00%
2022/12/079475.398476.88470.5016310.16%
2022/12/062484.0000.00485.0026210.32%
2022/12/054479.504481.00481.0006250.00%
2022/12/0200.001.1476.33475.00-1.1617-0.18%
2022/11/301442.001449.50440.5005990.00%
2022/11/297428.147.2430.71437.50-0.2598-0.03%
2022/11/284426.003429.00430.0015920.17%
2022/11/255424.7012.8419.71426.00-7.8582-1.34%
2022/11/242386.0000.00389.0025470.37%
2022/11/2300.001378.50378.00-1542-0.18%
2022/11/221360.007369.14371.00-6539-1.11%
2022/11/213361.334359.63359.50-1543-0.18%
2022/11/182349.752359.75350.0005590.00%
2022/11/172344.7500.00349.0025740.35%
2022/11/162354.251353.00348.0015820.17%
2022/11/158354.197357.71355.5015880.17%
2022/11/143.3342.644341.50343.00-0.7593-0.12%
2022/11/112337.502338.25335.5005880.00%
2022/11/103325.003330.00331.5005750.00%
2022/11/093321.832328.00327.5015780.17%
2022/11/081327.503334.50321.00-2571-0.35%
2022/11/0700.001327.00323.50-1557-0.18%
2022/11/044313.752316.25315.5025510.36%
2022/11/0300.001319.00315.50-1550-0.18%
2022/11/0200.001318.00319.00-1551-0.18%
2022/10/311307.0000.00307.5015600.18%
2022/10/282.4310.381303.50303.501.45630.24%
2022/10/261313.0000.00307.5015610.18%
2022/10/253312.6700.00310.5035580.54%
2022/10/243.1329.2300.00320.503.15560.55%
2022/10/214327.883323.50319.0015600.18%
2022/10/201342.002342.75342.50-1557-0.18%
2022/10/182366.001357.00357.0015570.18%
2022/10/143365.001369.50363.0025600.36%
2022/10/131.1370.000.1366.50359.0015660.18%
2022/10/122363.253373.17374.50-1566-0.18%
2022/10/113367.532372.50365.0015690.18%
2022/10/074.1398.562394.50389.002.15680.37%
2022/10/0600.002396.00401.00-2559-0.36%
2022/10/051389.505387.70390.00-4553-0.72%
2022/10/041382.002385.00386.00-1561-0.18%
2022/09/3000.003368.83375.00-3575-0.52%
2022/09/282370.0000.00361.0025980.33%
2022/09/2700.001376.00385.50-1600-0.17%
2022/09/262381.082377.25375.5006010.01%
2022/09/231392.503393.17390.00-2602-0.33%
2022/09/2200.001397.00399.50-1603-0.17%
2022/09/211395.0000.00394.5016020.17%
2022/09/191392.501392.00390.5006110.00%
2022/09/161392.502395.00389.00-1613-0.16%
2022/09/153409.671413.50401.0026090.33%
2022/09/142397.252400.50407.0005960.00%
2022/09/131400.501405.50407.0005980.00%
2022/09/081398.001396.50395.0006050.00%
2022/09/071379.501399.50397.0006120.00%
2022/09/051393.001387.50387.5006340.00%
2022/09/022410.752410.00409.0006210.00%
2022/09/011399.002392.00385.50-1629-0.16%
2022/08/313404.675404.20403.00-2646-0.31%
2022/08/3000.002391.25393.50-2634-0.32%
2022/08/2900.001373.00376.00-1629-0.16%
2022/08/262383.0000.00380.5026250.32%
2022/08/252406.501403.00390.0016200.16%
2022/08/233377.674392.75406.00-1596-0.17%
2022/08/221402.001409.00387.0005870.00%
2022/08/1900.002.2400.64400.00-2.2574-0.38%
2022/08/181372.501379.00384.5005540.00%
2022/08/171374.5000.00374.5015520.18%
2022/08/162391.501380.00378.0015520.18%
2022/08/152379.7500.00384.0025490.36%
2022/08/121371.0000.00373.5015530.18%
2022/08/111378.0000.00374.0015530.18%
2022/08/0800.001396.00394.00-1568-0.18%
2022/08/052404.003403.17403.00-1574-0.17%
2022/08/041396.003390.17390.00-2569-0.35%
2022/08/032389.003390.00390.50-1565-0.18%
2022/08/0200.001385.50387.50-1564-0.18%
2022/08/0100.002384.00389.00-2562-0.36%
2022/07/291395.5000.00387.0015620.18%
2022/07/281397.502.1389.62389.00-1.1561-0.19%
2022/07/273378.832381.75388.0015500.18%
2022/07/261377.502376.75378.00-1544-0.18%
2022/07/222383.503382.83378.00-1543-0.18%
2022/07/212370.503375.33380.00-1543-0.18%
2022/07/202368.501372.00365.0015390.19%
2022/07/191351.503354.50354.50-2534-0.37%
2022/07/182350.252350.00352.5005370.00%
2022/07/153330.175329.80338.00-2536-0.37%
2022/07/141310.002319.00320.00-1533-0.19%
2022/07/135317.001311.00311.0045330.75%
2022/07/120.1322.501312.00311.50-1532-0.18%
2022/07/111341.501339.00340.5005230.00%
2022/07/082.1349.292349.75340.000.15190.02%
2022/07/075344.604346.13341.5015120.20%
2022/07/063354.502342.50343.0015000.20%
2022/07/054361.382368.00372.0024950.40%
2022/07/041352.502353.00350.00-1491-0.20%
2022/07/011340.502.1340.29334.50-1.1497-0.22%
2022/06/301361.5000.00363.0015040.20%
2022/06/271399.501397.50396.0005160.00%
2022/06/2300.001378.00376.00-1522-0.19%
2022/06/222376.7500.00371.5025350.37%
2022/06/210.1391.9800.00393.000.15390.01%
2022/06/201.1392.6200.00378.001.15480.19%
2022/06/1700.001421.00404.50-1546-0.18%
2022/06/162439.5000.00423.0025500.36%
2022/06/153451.675445.20442.00-2566-0.35%
2022/06/144421.754419.50426.5005790.00%
2022/06/131426.5000.00414.0015730.17%
2022/06/102446.501.1440.05446.000.95700.16%
2022/06/094435.887.1434.51450.00-3.1555-0.56%
2022/06/081409.001415.00414.5005460.00%
2022/06/072407.752413.00412.0005560.00%
2022/06/061401.0000.00405.0015560.18%
2022/06/0200.001416.00409.50-1567-0.18%
2022/06/0100.000.1401.00401.00-0.1573-0.02%
2022/05/3100.003388.00396.00-3587-0.51%
2022/05/3000.001366.00373.00-1588-0.17%
2022/05/251354.5000.00356.0016220.16%
2022/05/241351.0000.00351.0016440.16%
2022/05/2000.001376.00380.50-1656-0.15%
2022/05/1900.001.1354.45360.50-1.1653-0.17%
2022/05/181364.0000.00362.0016570.15%
2022/05/171370.5000.00370.5016560.15%
2022/05/161373.002373.25370.50-1657-0.15%
2022/05/1300.003349.83355.50-3640-0.47%
2022/05/1200.004335.50334.00-4628-0.64%
2022/05/100.1335.0000.00332.500.16240.02%
2022/05/092332.2500.00332.0026250.32%
2022/05/064345.1300.00344.5046240.64%
2022/05/051360.504363.00361.00-3625-0.48%
2022/05/041352.5000.00352.0016250.16%
2022/04/291352.001354.00349.5006410.00%
2022/04/282.1339.901348.50346.001.16390.17%
2022/04/271336.001340.00347.0006380.00%
2022/04/262352.7500.00351.0026330.32%
2022/04/2500.002352.75351.50-2636-0.31%
2022/04/212372.252381.75382.5006360.00%
2022/04/180.1366.0000.00365.500.16260.01%
2022/04/153.1364.681365.00365.002.16240.33%
2022/04/141387.0000.00373.5016320.16%
2022/04/120.1386.2500.00382.500.16350.02%
2022/04/112387.751390.00385.5016370.16%
2022/04/082404.7500.00403.0026430.31%
2022/04/071415.501418.00403.0006510.00%
2022/04/0616417.441411.00422.50156462.32%
2022/03/312446.501446.00445.0016700.15%
2022/03/3000.001.1463.00463.00-1.1675-0.16%
2022/03/291452.005451.90456.00-4669-0.60%
2022/03/281449.501442.00442.0006670.00%
2022/03/250.1447.0000.00438.000.16590.01%
2022/03/241449.001479.00479.0006420.00%
2022/03/231457.502.1459.29463.00-1.1633-0.17%
2022/03/221456.503452.17452.50-2627-0.32%
2022/03/213449.004.1453.87451.50-1.1616-0.18%
2022/03/185443.1022.2444.63443.50-17.2608-2.82%
2022/03/175426.5010428.20433.00-5579-0.86%
2022/03/162387.756394.00395.00-4543-0.74%
2022/03/154384.1300.00378.0045430.74%
2022/03/144402.254400.25399.0005420.00%
2022/03/113387.504.1396.76393.50-1.1539-0.20%
2022/03/101383.505392.70383.50-4528-0.76%
2022/03/083.1367.941369.50362.502.15300.40%
2022/03/076384.081391.50376.5055330.94%
2022/03/043412.006.2407.34408.50-3.2530-0.60%
2022/03/032390.753.1388.74391.50-1.1512-0.21%
2022/03/024.2356.332362.00363.002.25050.43%
2022/03/011.1375.722368.50370.00-0.9524-0.17%
2022/02/2516384.815372.60366.00115332.06%
2022/02/241400.501418.50400.0005080.00%
2022/02/231405.006414.00422.00-5491-1.02%
2022/02/221384.0000.00384.0014750.21%
2022/02/2100.001403.00398.00-1479-0.21%
2022/02/1800.001396.50400.50-1482-0.21%
2022/02/1600.004390.75392.00-4507-0.79%
2022/02/1500.001378.50378.50-1519-0.19%
2022/02/1400.003376.00379.00-3535-0.56%
2022/02/1100.002383.50380.00-2539-0.37%
2022/01/261355.506368.92364.00-5566-0.88%
2022/01/252344.253353.50355.00-1573-0.17%
2022/01/243354.5000.00348.5035720.52%
2022/01/202381.251387.00390.0015750.17%
2022/01/192379.752382.25386.0005800.00%
2022/01/1800.002389.75386.00-2591-0.34%
2022/01/1700.002373.25384.00-2606-0.33%
2022/01/146366.083363.83364.5036100.49%
2022/01/134387.0000.00381.0046120.65%
2022/01/121388.501393.50394.0006210.00%
2022/01/102378.005388.00393.50-3622-0.48%
2022/01/0710387.958389.25393.0026240.32%
2022/01/066405.9200.00403.0066170.97%
2022/01/051415.002411.75409.00-1617-0.16%
2022/01/044432.132434.00424.0026110.33%
2022/01/036435.923.1444.76428.502.96040.48%
2021/12/303428.336.1432.64433.50-3.1591-0.53%
2021/12/296417.675.1422.72423.500.95780.16%
2021/12/282420.003.2427.14423.50-1.2572-0.20%
2021/12/275418.705420.10416.5005510.00%
2021/12/242402.003404.67404.00-1531-0.19%
2021/12/2200.001388.00389.00-1515-0.19%
2021/12/201376.0000.00371.5015080.20%
2021/12/1500.001376.00374.50-1497-0.20%
2021/12/142362.251369.00362.0014930.20%
2021/12/131389.5000.00384.5014820.21%
2021/12/104385.501384.00386.0034780.63%
2021/12/093403.0000.00396.5034710.64%
2021/12/081416.5000.00414.0014620.22%
2021/12/071425.001422.50423.0004560.00%
2021/12/061421.003424.83422.00-2447-0.45%
2021/12/031409.502.3418.79417.50-1.3439-0.28%
2021/12/013404.176410.25410.50-3418-0.72%
2021/11/302393.504.1397.00394.50-2.1400-0.52%
2021/11/293377.001385.00376.0023860.52%
2021/11/263392.671391.00387.5023790.53%
2021/11/2500.004.1406.65407.00-4.1368-1.11%
2021/11/241370.002390.75390.00-1341-0.29%
2021/11/222366.251362.00362.5013210.31%
2021/11/191373.0000.00370.0013150.32%
2021/11/181376.0000.00375.0013120.32%
2021/11/171391.0000.00388.5013050.33%
2021/11/1600.003389.33382.50-3298-1.01%
2021/11/152366.001377.50369.5012700.37%
2021/11/127.2373.424379.13369.003.22641.21%
2021/11/113362.173363.17366.5002450.00%
2021/11/092331.752337.50342.0002230.00%
2021/11/021299.0000.00299.0011880.53%
2021/11/019330.441332.00329.5081774.52%
2021/10/281331.5000.00326.5011590.63%
2021/10/271325.501334.50333.5001560.00%
2021/10/261331.501340.00326.0001520.00%
2021/10/2500.001318.00331.00-1139-0.72%
2021/10/214299.753307.00307.5011130.88%
2021/10/204297.2510300.60300.00-6107-5.61%
2021/10/199288.675288.80287.5041003.99%
2021/10/151296.0000.00284.501921.08%
2021/10/1410281.4511281.95284.50-188-1.13%
2021/10/131264.0000.00270.001821.21%
2021/10/1200.0011251.27251.00-1177-14.27%
2021/10/051247.0000.00244.501751.32%
2021/09/2900.001261.00254.50-177-1.29%
2021/09/282262.001264.00268.501771.30%
2021/09/271272.002269.25268.00-176-1.31%
2021/09/242263.752271.50268.000760.00%
2021/09/231249.0000.00251.501711.39%
2021/09/1700.001249.00243.50-171-1.40%
2021/09/101245.0000.00243.001751.33%
2021/09/0700.001247.00248.50-176-1.31%
2021/09/0200.001250.00249.50-178-1.27%
2021/09/011246.5000.00247.501781.27%
2021/08/2600.001243.50242.50-180-1.25%
2021/08/251240.5000.00243.001811.23%
2021/08/2400.001243.00240.50-181-1.22%
2021/08/182237.0000.00239.502862.31%
2021/08/0500.000.1285.25281.50-0.194-0.11%
2021/07/3000.003297.50288.50-3106-2.83%
2021/07/283283.0000.00283.0031062.83%
2021/07/2700.001299.00290.00-1106-0.94%
2021/07/261310.5000.00306.0011070.93%
2021/07/2300.002284.50296.00-2104-1.92%
2021/07/121267.0000.00269.5011000.99%
2021/07/0700.001282.00276.50-1103-0.96%
2021/07/0200.000.1261.50260.50-0.1107-0.09%
2021/06/281264.5000.00268.5011140.87%
2021/06/2400.004273.50273.00-4114-3.48%
2021/06/2312279.7500.00279.001211410.45%
2021/06/221278.0000.00271.5011130.88%
2021/06/151283.001292.00284.5001150.00%
2021/06/111286.0000.00291.0011170.85%
2021/05/260293.0000.00282.5001390.03%
2021/05/250.2274.0000.00274.000.21380.12%
2021/05/2100.001239.00249.00-1141-0.71%
2021/05/191233.0000.00235.0011470.68%
2021/05/141246.000.1258.00245.5011540.62%
2021/05/130.1232.001256.00251.50-1159-0.60%
2021/05/121251.001259.00252.0001640.00%
2021/05/1100.001274.00272.00-1163-0.61%
2021/05/070.1311.5000.00305.000.11710.06%
2021/05/069.1328.491322.00315.008.11764.59%
2021/05/0500.001338.00333.00-1177-0.56%
2021/05/045334.1000.00334.0051862.70%
2021/04/2800.001371.00371.50-1220-0.45%
2021/04/230372.0000.00370.5002490.01%
2021/04/201373.5000.00373.5012560.39%
2021/04/1900.001378.50377.00-1262-0.38%
2021/04/161376.501382.00376.0002650.00%
2021/04/151373.501378.00378.0002760.00%
2021/04/141372.0000.00372.0012820.35%
2021/04/133382.8300.00381.0032821.06%
2021/04/125387.6000.00387.5052831.76%
2021/04/0912396.7500.00395.50122854.20%
2021/04/0800.000.1400.00400.00-0.1285-0.04%
2021/04/073383.671398.00400.0022860.70%
2021/04/061384.0000.00383.5012860.35%
2021/04/014382.2500.00382.5042881.38%
2021/03/2900.001383.00380.00-1298-0.34%
2021/03/261373.0000.00373.5012970.34%
2021/03/2500.001374.00374.00-1297-0.34%
2021/03/2300.000.8378.50379.00-0.8301-0.27%
2021/03/1700.001389.00384.00-1305-0.33%
2021/03/151369.000.1372.00373.500.93040.30%
2021/03/1200.002372.50372.00-2305-0.65%
2021/03/111368.001375.00376.5003050.00%
2021/03/101374.5000.00368.0013050.33%
2021/03/0900.002372.00373.00-2302-0.66%
2021/03/0800.001.5382.22382.50-1.5301-0.50%
2021/03/051383.0000.00381.0013020.33%
2021/03/030.1399.5000.00400.000.13060.03%
2021/02/261402.002402.00405.50-1310-0.32%
2021/02/241409.0000.00411.0013090.32%
2021/02/2300.002410.50413.00-2307-0.65%
2021/02/221420.0000.00419.0013070.33%
2021/02/1900.003.6422.64428.00-3.6305-1.18%
2021/02/181400.0000.00405.0013000.33%
2021/02/171394.502401.25403.00-1300-0.33%
2021/02/055.1408.244402.88403.001.12960.37%
2021/02/042401.001417.50417.0012920.34%
2021/02/022408.0000.00408.0022850.70%
2021/01/292440.001440.00417.5012820.35%
2021/01/283.1440.103443.67437.000.12740.05%
2021/01/2700.000472.00462.000267-0.01%
2021/01/261473.001468.00472.0002620.00%
2021/01/252468.0000.00477.5022540.79%
穎崴 相關文章
穎崴 相關影音