創威 (6530)-兆豐-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	48.00	0	0.00	47.65	2	3,510	0.06%
2024/05/08	2	49.40	2	50.50	49.40	0	4,311	0.00%
2024/05/07	10	50.10	0	0.00	49.40	10	4,359	0.23%
2024/05/06	0	50.10	1	51.20	50.00	-1	4,421	-0.02%
2024/05/02	2	50.30	0	0.00	50.50	2	4,425	0.05%
2024/04/30	5	51.10	0	0.00	50.80	5	4,429	0.11%
2024/04/29	2	52.10	2	51.60	51.50	0	4,441	0.00%
2024/04/26	17	50.73	8	50.56	51.10	9	4,400	0.20%
2024/04/25	3	45.00	4	48.33	48.80	-1	4,312	-0.02%
2024/04/24	0	0.00	1	44.75	44.75	-1	4,316	-0.02%
2024/04/23	1	43.40	1	44.00	43.50	0	4,365	0.00%
2024/04/19	6	45.92	0	0.00	44.85	6	4,569	0.13%
2024/04/18	1	46.60	1	47.15	46.20	0	4,788	0.00%
2024/04/15	2	49.50	0	0.00	48.55	2	4,809	0.04%
2024/04/12	3	51.53	0	0.00	50.80	3	4,789	0.06%
2024/04/11	5	52.60	4	52.10	51.70	1	4,779	0.02%
2024/04/10	3	53.10	5	53.12	53.50	-2	4,775	-0.04%
2024/04/09	4	51.95	0	0.00	51.40	4	4,749	0.08%
2024/04/08	2	52.60	0	0.00	52.30	2	4,741	0.04%
2024/04/03	1	52.90	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	54.10	5	53.64	53.90	-3	4,743	-0.06%
2024/04/01	0	0.00	1	54.00	53.30	-1	4,732	-0.02%
2024/03/29	3	52.70	0	0.00	52.50	3	4,725	0.06%
2024/03/28	3	53.03	0	0.00	52.80	3	4,725	0.06%
2024/03/27	9	54.33	1	53.90	53.70	8	4,723	0.17%
2024/03/26	18	56.24	1	54.50	53.80	17	4,708	0.36%
2024/03/25	6	56.07	23	57.14	59.60	-17	4,560	-0.37%
2024/03/22	6	54.43	6	54.60	55.00	0	4,474	0.00%
2024/03/21	0	0.00	3	54.30	53.60	-3	4,429	-0.07%
2024/03/20	22	54.66	2	55.70	54.00	20	4,425	0.45%
2024/03/19	2	55.65	0	0.00	55.30	2	4,420	0.05%
2024/03/18	3	55.33	1	55.80	56.10	2	4,388	0.05%
2024/03/15	3	55.73	2	55.50	55.20	1	4,403	0.02%
2024/03/14	3	57.20	15	57.37	57.10	-12	4,433	-0.27%
2024/03/13	12	55.00	11	55.68	55.80	1	4,334	0.02%
2024/03/12	3	55.17	8	54.74	55.00	-5	4,237	-0.12%
2024/03/11	6	50.82	0	0.00	51.40	6	4,175	0.14%
2024/03/08	3	49.45	5	51.22	49.20	-2	4,172	-0.05%
2024/03/07	6	54.62	9	54.62	53.40	-3	4,161	-0.07%
2024/03/06	2	53.20	2	53.70	53.10	0	4,157	0.00%
2024/03/05	2	54.65	4	54.00	53.70	-2	4,185	-0.05%
2024/03/04	3	55.67	12	55.02	55.00	-9	4,284	-0.21%
2024/03/01	0	0.00	4	52.50	52.50	-4	4,274	-0.09%
2024/02/29	12	52.93	0	0.00	52.70	12	4,284	0.28%
2024/02/27	24	55.42	2	52.80	53.50	22	4,296	0.51%
2024/02/26	17	58.29	24.1	58.33	56.90	-7.1	4,703	-0.15%
2024/02/23	10	55.06	5	56.24	54.50	5	4,513	0.11%
2024/02/22	9	54.94	0	0.00	55.70	9	4,372	0.21%
2024/02/21	1	55.40	32	55.37	56.50	-31	4,116	-0.75%
2024/02/20	2	51.05	1	52.10	51.40	1	3,922	0.03%
2024/02/19	8	51.30	3	52.77	50.60	5	3,871	0.13%
2024/02/16	9	51.23	9	52.57	52.80	0	3,844	0.00%
2024/02/15	8	50.74	15	50.16	50.80	-7	3,721	-0.19%
2024/02/05	4	49.91	2	49.85	49.00	2	3,657	0.05%
2024/02/02	1.1	50.98	5	50.50	49.85	-3.9	3,664	-0.11%
2024/02/01	19	52.34	11	53.38	51.80	8	3,762	0.21%
2024/01/31	11	49.96	16	49.80	51.40	-5	3,533	-0.14%
2024/01/30	1	45.95	2	46.63	46.75	-1	3,349	-0.03%
2024/01/29	2	43.80	1	44.50	45.70	1	3,323	0.03%
2024/01/24	1	45.85	1	45.75	45.35	0	3,280	0.00%
2024/01/23	2	46.85	0	0.00	46.00	2	3,289	0.06%
2024/01/19	0	0.00	4	45.53	44.90	-4	3,295	-0.12%
2024/01/18	2	45.43	5	45.20	45.95	-3	3,292	-0.09%
2024/01/17	9	47.89	3	48.20	47.20	6	3,277	0.18%
2024/01/16	4	49.34	6	49.14	48.30	-2	3,289	-0.06%
2024/01/15	3	47.37	1	48.10	47.90	2	3,229	0.06%
2024/01/12	17	48.23	18	48.70	48.10	-1	3,487	-0.03%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/04	1	43.40	0	0.00	43.35	1	4,772	0.02%
2023/12/28	1	44.25	0	0.00	44.15	1	5,098	0.02%
2023/12/27	1	45.25	1	44.90	44.55	0	5,117	0.00%
2023/12/25	1	44.25	0	0.00	44.15	1	5,135	0.02%
2023/12/22	2	46.18	5	45.30	45.30	-3	5,148	-0.06%
2023/12/21	1	47.20	2	47.05	47.00	-1	5,195	-0.02%
2023/12/19	5	48.01	4	48.00	48.00	1	5,358	0.02%
2023/12/15	2	48.10	2	49.60	48.20	0	5,360	0.00%
2023/12/14	8	50.51	6	50.20	49.80	2	5,367	0.04%
2023/12/13	10	51.05	0	0.00	51.00	10	5,379	0.19%
2023/12/12	10	51.15	3	50.70	50.70	7	5,410	0.13%
2023/12/11	8	53.15	6	53.15	53.60	2	5,391	0.04%
2023/12/08	1	51.00	3	51.80	51.00	-2	5,241	-0.04%
2023/12/07	6	50.56	9	50.12	49.75	-3	5,197	-0.06%
2023/12/06	1	51.20	7	51.70	51.20	-6	5,170	-0.12%
2023/12/05	8	50.64	1	51.50	50.40	7	5,150	0.14%
2023/12/04	9	53.26	2	52.80	51.60	7	5,133	0.14%
2023/12/01	9	53.96	13	55.48	53.60	-4	5,117	-0.08%
2023/11/30	1	53.40	4	53.35	53.80	-3	5,042	-0.06%
2023/11/29	15	53.25	15	54.27	54.50	0	4,998	0.00%
2023/11/28	6	52.13	6	52.65	52.80	0	4,857	0.00%
2023/11/27	0	0.00	6	50.35	49.20	-6	4,776	-0.13%
2023/11/24	7	52.01	0	0.00	51.20	7	4,740	0.15%
2023/11/22	3	53.03	9	55.23	55.60	-6	4,183	-0.14%
2023/11/21	1	48.05	13	49.43	50.60	-12	4,059	-0.30%
2023/11/17	2	45.58	0	0.00	45.60	2	3,990	0.05%
2023/11/16	4	45.38	4	45.36	44.85	0	3,971	0.00%
2023/11/15	2	46.15	1	45.80	45.80	1	3,952	0.03%
2023/11/14	7	44.40	8	45.25	46.45	-1	3,904	-0.03%
2023/11/13	9	44.99	1	44.35	44.25	8	3,854	0.21%
2023/11/10	8	45.38	0	0.00	44.60	8	3,806	0.21%
2023/11/09	7	54.84	8	53.96	49.50	-1	3,717	-0.03%
2023/11/08	11	51.55	14	52.61	54.00	-3	3,437	-0.09%
2023/11/07	35	53.00	37	53.42	54.50	-2	3,342	-0.06%
2023/11/06	2	54.10	0	0.00	53.80	2	3,313	0.06%
2023/11/02	1	50.90	1	51.50	52.40	0	3,274	0.00%
2023/11/01	1	48.35	1	51.00	51.50	0	3,259	0.00%
2023/10/31	3	50.18	10	49.34	48.20	-7	3,244	-0.22%
2023/10/30	25	52.12	25	52.34	50.90	0	3,231	0.00%
2023/10/27	1	51.00	1	53.10	52.00	0	3,214	0.00%
2023/10/26	1	53.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	33	55.83	35	55.95	55.10	-2	3,173	-0.06%
2023/10/24	26	55.51	24	56.33	57.00	2	3,150	0.06%
2023/10/23	17	52.98	14	53.23	52.00	3	3,093	0.10%
2023/10/20	47	57.40	41	57.14	57.20	6	3,040	0.20%
2023/10/19	11	57.26	27	56.82	57.00	-16	2,705	-0.59%
2023/10/18	28	51.03	52	53.87	54.60	-24	2,137	-1.12%
2023/10/17	44	50.42	5	50.68	49.70	39	2,102	1.86%
2023/10/16	0	0.00	4	46.28	48.05	-4	1,837	-0.22%
2023/10/12	0	0.00	2	40.65	39.75	-2	1,662	-0.12%
2023/10/11	7	40.33	1	40.15	38.95	6	1,566	0.38%
2023/10/06	1	39.90	6	41.62	41.80	-5	1,387	-0.36%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	0	0.00	1	36.20	35.35	-1	1,217	-0.08%
2023/09/28	1	34.30	0	0.00	34.30	1	1,177	0.08%
2023/09/26	2	36.40	2	37.40	36.30	0	1,137	0.00%
2023/09/25	0	0.00	1	38.10	35.65	-1	1,075	-0.09%
2023/09/22	0	0.00	1	36.30	36.85	-1	948	-0.11%
2023/09/19	1	35.65	1	35.50	34.95	0	875	0.00%
2023/09/18	1	35.15	0	0.00	34.80	1	847	0.12%
2023/09/15	10	34.00	2	35.80	33.00	8	810	0.99%
2023/09/14	0	0.00	1	34.20	34.45	-1	758	-0.13%
2023/09/08	1	30.20	0	0.00	29.70	1	705	0.14%
2023/09/06	1	31.80	2	31.35	31.85	-1	696	-0.14%
2023/08/23	2	28.30	0	0.00	28.95	2	640	0.31%
2023/08/22	1	27.80	0	0.00	28.40	1	636	0.16%
2023/08/17	2	28.03	0	0.00	28.05	2	629	0.32%
2023/08/09	2	29.13	0	0.00	28.55	2	600	0.33%
2023/08/07	1	30.60	0	0.00	30.55	1	591	0.17%
2023/08/02	1	29.15	0	0.00	29.15	1	582	0.17%
2023/07/31	1	33.50	0	0.00	33.50	1	576	0.17%
2023/07/28	8	34.18	7	33.65	34.70	1	569	0.18%
2023/07/26	1	35.65	0	0.00	34.80	1	552	0.18%
2023/07/21	12	38.42	0	0.00	37.50	12	522	2.30%
2023/07/20	1	38.80	0	0.00	38.30	1	454	0.22%
2023/07/19	1	34.85	1	36.90	36.95	0	250	0.00%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/07/10	1	26.50	1	27.60	26.25	0	109	0.00%
2023/07/06	1	25.90	0	0.00	25.95	1	107	0.93%
2023/07/05	1	26.35	0	0.00	26.40	1	113	0.88%
2023/06/21	1	26.40	0	0.00	26.65	1	132	0.76%
2023/06/07	1	26.90	0	0.00	26.85	1	136	0.74%
2023/06/02	1	27.00	0	0.00	27.15	1	140	0.71%
2023/05/05	1	27.05	0	0.00	27.00	1	160	0.62%
2023/04/19	1	29.00	0	0.00	28.90	1	157	0.64%
2023/04/18	0	0.00	1	29.60	29.30	-1	152	-0.66%
2023/04/17	6	29.10	0	0.00	29.00	6	146	4.10%
2023/04/14	0	0.00	19	27.75	27.75	-19	138	-13.71%
2023/04/13	0	0.00	1	27.70	27.35	-1	137	-0.73%
2023/04/11	1	28.00	0	0.00	28.10	1	131	0.76%
2023/04/10	20	29.00	2	28.65	28.45	18	128	13.99%
2023/02/03	0	0.00	1	24.00	24.05	-1	98	-1.01%
2022/12/21	1	21.70	0	0.00	22.70	1	291	0.34%
2022/12/19	0	0.00	0	23.05	22.95	0	292	0.00%
2022/09/29	0	0.00	1	27.40	25.15	-1	904	-0.11%
2022/09/28	10	25.21	11	24.33	25.60	-1	817	-0.12%
2022/09/23	0	23.90	0	0.00	24.05	0	763	0.00%
2022/09/12	1	24.70	0	0.00	24.90	1	748	0.13%
2022/09/08	0	0.00	4	23.83	24.40	-4	743	-0.54%
2022/09/06	4	25.71	0	0.00	25.35	4	730	0.55%
2022/09/05	1	27.05	0	0.00	25.25	1	723	0.14%
2022/09/01	0	0.00	1	27.80	27.25	-1	711	-0.14%
2022/08/31	0	0.00	1	28.60	28.25	-1	706	-0.14%
2022/08/30	0	0.00	3	28.30	28.00	-3	703	-0.43%
2022/08/26	4	28.75	2	28.73	28.00	2	686	0.29%
2022/08/25	3	27.30	0	0.00	27.40	3	620	0.48%
2022/08/24	2	28.80	1	29.55	27.60	1	604	0.17%
2022/08/22	0	0.00	1	28.55	28.00	-1	527	-0.19%
2022/08/19	3	29.93	2	29.40	28.85	1	505	0.20%
2022/08/18	1	28.00	2	28.55	28.85	-1	380	-0.26%
2022/08/17	2	26.13	2	25.95	26.25	0	264	0.00%
2022/08/12	0	0.00	1	23.50	23.40	-1	187	-0.53%
2022/08/09	3	22.83	2	22.90	22.90	1	177	0.56%
2022/08/08	1	24.20	1	25.00	23.65	0	171	0.00%
2022/07/29	0	0.00	1	22.30	22.30	-1	105	-0.95%
2022/06/07	0	0.00	1	21.20	20.90	-1	230	-0.43%
2022/05/23	1	20.60	0	0.00	20.65	1	231	0.43%
2022/05/09	1	22.10	0	0.00	21.25	1	216	0.46%
2022/04/28	1	24.70	1	24.20	24.00	0	169	0.00%
2022/04/12	1	21.05	0	0.00	21.15	1	95	1.04%
2022/03/31	0	0.00	1	21.25	20.95	-1	109	-0.91%
2022/03/18	1	20.90	0	0.00	21.15	1	155	0.64%
2022/03/01	0	0.00	2	21.00	21.30	-2	647	-0.31%
2022/01/17	0	0.00	2	22.55	22.65	-2	715	-0.28%
2022/01/13	0	0.00	1	22.55	22.50	-1	715	-0.14%
2022/01/05	1	23.40	0	0.00	23.50	1	809	0.12%
2021/12/29	0	0.00	1	25.00	24.70	-1	847	-0.12%
2021/12/16	1	25.60	0	0.00	25.30	1	968	0.10%
2021/12/10	1	24.55	0	0.00	24.85	1	959	0.10%
2021/12/08	3	26.78	3	26.15	26.00	0	928	0.00%
2021/12/07	6	29.83	2	29.00	27.00	4	892	0.45%
2021/12/06	2	28.25	0	0.00	29.35	2	759	0.26%
2021/11/25	0	0.00	2	22.80	22.35	-2	484	-0.41%
2021/10/26	2	22.33	0	0.00	21.95	2	402	0.50%
2021/10/22	0	0.00	1	20.90	21.25	-1	393	-0.25%
2021/10/15	1	24.40	0	0.00	21.75	1	371	0.27%
2021/09/28	0	0.00	0.7	22.30	22.50	-0.7	201	-0.35%
2021/09/27	0.7	23.20	0	0.00	23.30	0.7	183	0.39%
2021/07/19	0	0.00	3	19.80	19.80	-3	66	-4.53%
2021/07/08	3	19.50	0	0.00	19.15	3	79	3.76%
2021/01/18	0	0.00	10	19.01	19.35	-10	76	-13.00%
2021/01/14	0	0.00	10	19.34	19.50	-10	74	-13.40%
2021/01/12	0	0.00	16	19.09	18.95	-16	74	-21.58%
2021/01/11	1	19.45	0	0.00	19.85	1	73	1.37%
2021/01/08	0	0.00	1	19.60	19.80	-1	72	-1.37%
2021/01/07	2	20.10	0	0.00	20.00	2	72	2.75%
2021/01/05	25	20.75	0	0.00	20.60	25	74	33.72%
2021/01/04	9	20.79	0	0.00	21.10	9	60	14.95%
2020/07/14	0	0.00	0.3	21.35	21.30	-0.3	229	-0.11%
2020/07/13	0.3	22.85	0	0.00	22.95	0.3	224	0.11%
2020/07/07	0	0.00	1	25.85	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/06/30	0	0.00	2	20.15	20.15	-2	136	-1.47%
2020/06/24	4	20.60	4	20.70	20.10	0	127	0.00%
2020/06/18	2	19.70	0	0.00	19.65	2	85	2.35%
2020/03/09	1	18.30	1	18.50	17.90	0	247	0.00%
2019/12/13	0	0.00	1	19.40	19.30	-1	407	-0.25%
2019/12/12	4	22.43	4	21.68	20.30	0	390	0.00%
2019/12/10	7	19.55	7	19.68	19.20	0	320	0.00%
2019/12/09	1	17.80	0	0.00	18.90	1	293	0.34%
2019/11/25	3	17.95	3	17.30	17.35	0	266	0.00%
2019/11/04	2	20.40	2	20.15	20.05	0	187	0.00%
2019/08/26	0	0.00	2	15.18	15.10	-2	35	-5.62%
2019/07/19	0	0.00	2	15.20	15.25	-2	59	-3.38%
2019/07/17	3	15.40	0	0.00	15.10	3	61	4.91%
2019/07/16	1	15.00	0	0.00	15.00	1	62	1.61%
2019/07/15	0	0.00	1	15.60	14.90	-1	65	-1.53%
2019/07/11	0	0.00	4	14.73	14.70	-4	68	-5.88%
2019/06/11	4	15.50	0	0.00	15.30	4	96	4.16%
2019/05/14	1	14.70	0	0.00	14.60	1	96	1.04%
2019/01/04	3	16.53	4	17.60	17.35	-1	28	-3.53%
2018/12/06	0	0.00	3	14.72	14.60	-3	11	-26.87%
2018/12/04	3	14.55	0	0.00	14.50	3	9	30.82%
2018/07/05	0	0.00	3	16.52	16.70	-3	34	-8.77%
2018/05/14	0	0.00	1	16.50	17.00	-1	74	-1.34%
2018/04/17	1	17.80	0	0.00	17.55	1	210	0.48%
2018/03/30	0	0.00	1	18.00	17.95	-1	236	-0.42%
2018/03/23	1	18.00	0	0.00	17.95	1	234	0.43%
2018/03/12	3	18.35	0	0.00	18.20	3	231	1.29%
2018/02/21	0	0.00	2	18.05	18.00	-2	235	-0.85%
2018/02/09	0	0.00	1	17.90	18.20	-1	232	-0.43%
2018/02/06	0	0.00	5	19.00	18.95	-5	231	-2.16%
2018/02/02	0	0.00	4	20.65	20.15	-4	222	-1.79%
2018/02/01	0	0.00	3	20.23	20.95	-3	218	-1.37%
2018/01/31	6	19.18	0	0.00	19.05	6	211	2.84%
2018/01/30	7	19.56	1	19.50	19.50	6	208	2.88%
2018/01/29	0	0.00	1	20.20	20.05	-1	207	-0.48%
2018/01/26	1	20.45	0	0.00	20.45	1	201	0.50%
2018/01/25	1	21.00	0	0.00	21.05	1	196	0.51%
2018/01/24	1	22.25	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	3	22.68	23.10	-3	168	-1.78%