瑞耘 (6532)-兆豐-高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股▲1.57%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.60	0	0.00	66.70	1	903	0.11%
2024/05/21	1	65.80	0	0.00	66.00	1	919	0.11%
2024/05/13	0	0.00	1	65.00	65.20	-1	1,003	-0.10%
2024/05/08	1	65.50	0	0.00	64.90	1	1,003	0.10%
2024/04/29	0	0.00	4	65.28	65.10	-4	1,006	-0.40%
2024/04/26	2	65.00	2	64.30	64.30	0	1,005	0.00%
2024/04/24	2	64.60	0	0.00	64.50	2	1,003	0.20%
2024/04/18	0	0.00	1	66.70	66.80	-1	992	-0.10%
2024/04/15	0	0.00	3	68.93	68.60	-3	982	-0.31%
2024/04/03	3	77.37	3	76.80	75.60	0	941	0.00%
2024/04/02	18	75.19	16	77.58	79.40	2	909	0.22%
2024/03/26	0	0.00	1	73.50	70.70	-1	849	-0.12%
2024/03/25	2	73.90	0	0.00	73.60	2	842	0.24%
2024/03/22	0	0.00	1	72.80	73.00	-1	843	-0.12%
2024/03/19	1	74.10	1	74.50	73.80	0	830	0.00%
2024/03/08	0	0.00	1	73.40	71.60	-1	787	-0.13%
2024/03/07	1	80.50	0	0.00	75.60	1	767	0.13%
2024/03/06	0	0.00	1	79.10	78.50	-1	739	-0.14%
2024/03/05	1	78.60	2	78.30	78.60	-1	727	-0.14%
2024/03/04	3.1	81.03	1	80.70	80.40	2.1	710	0.30%
2024/03/01	2.1	81.35	1	82.40	81.20	1.1	693	0.16%
2024/02/29	2.1	80.17	3	81.93	84.00	-1	662	-0.14%
2024/02/27	6	85.73	5	82.16	82.00	1	624	0.16%
2024/02/26	2	80.60	0	0.00	82.80	2	437	0.46%
2024/02/23	3	74.23	5	75.00	75.30	-2	348	-0.57%
2024/02/19	2	70.45	0	0.00	69.50	2	277	0.72%
2024/02/16	0	0.00	1	64.90	67.40	-1	240	-0.42%
2024/01/23	0	0.00	1	58.60	58.30	-1	239	-0.42%
2024/01/22	1	56.90	0	0.00	57.20	1	240	0.42%
2023/12/22	1	60.20	0	0.00	59.30	1	275	0.36%
2023/12/12	1	61.10	0	0.00	60.90	1	278	0.36%
2023/12/04	0	0.00	4	66.20	65.40	-4	281	-1.42%
2023/11/20	0	0.00	1	65.00	64.30	-1	239	-0.42%
2023/11/13	0	0.00	1	61.50	60.80	-1	211	-0.47%
2023/11/07	1	60.20	0	0.00	59.80	1	224	0.45%
2023/11/03	0	0.00	5	62.98	63.10	-5	228	-2.18%
2023/10/25	0	0.00	2	62.70	61.90	-2	439	-0.45%
2023/10/23	2	62.90	0	0.00	62.30	2	444	0.45%
2023/10/19	0	0.00	1	62.50	62.60	-1	449	-0.22%
2023/10/18	0	0.00	3	61.20	61.40	-3	448	-0.67%
2023/10/13	0	0.00	2	61.25	61.30	-2	453	-0.44%
2023/10/02	0	0.00	2	60.60	61.50	-2	495	-0.40%
2023/09/28	2	59.90	0	0.00	59.90	2	543	0.37%
2023/09/25	2	59.90	0	0.00	59.60	2	592	0.34%
2023/09/15	0	0.00	2	59.30	59.00	-2	652	-0.31%
2023/09/14	2	59.00	0	0.00	59.00	2	673	0.30%
2023/08/25	0	0.00	1	55.90	56.30	-1	1,460	-0.07%
2023/08/10	0	0.00	2	60.20	59.80	-2	1,443	-0.14%
2023/08/09	0	0.00	4	63.30	61.50	-4	1,437	-0.28%
2023/08/08	0	0.00	1	64.50	63.60	-1	1,430	-0.07%
2023/08/02	1	60.60	0	0.00	60.30	1	1,415	0.07%
2023/08/01	5	64.00	0	0.00	62.20	5	1,442	0.35%
2023/07/31	2	64.25	1.6	64.31	64.50	0.4	1,424	0.03%
2023/07/28	2	62.35	5	61.98	64.40	-3	1,330	-0.23%
2023/07/27	0	0.00	1	58.70	58.60	-1	1,268	-0.08%
2023/07/25	2	57.60	0	0.00	58.60	2	1,282	0.16%
2023/07/24	0	0.00	2	56.50	56.80	-2	1,278	-0.16%
2023/07/18	0	0.00	1	56.20	55.90	-1	1,293	-0.08%
2023/07/06	85	58.73	80	58.56	58.20	5	1,407	0.36%
2023/07/05	0	0.00	3	64.77	64.60	-3	1,357	-0.22%
2023/07/04	2	65.20	0	0.00	65.10	2	1,345	0.15%
2023/06/30	1	61.80	0	0.00	63.20	1	1,303	0.08%
2023/06/29	3	62.00	0	0.00	62.10	3	1,298	0.23%
2023/06/28	0	0.00	3	62.93	61.20	-3	1,292	-0.23%
2023/06/27	6	63.42	3	62.67	62.40	3	1,284	0.23%
2023/06/26	0	0.00	2	65.05	65.50	-2	1,271	-0.16%
2023/06/20	1	64.70	0	0.00	64.80	1	1,247	0.08%
2023/06/19	0	0.00	2	66.30	66.00	-2	1,224	-0.16%
2023/06/16	3	67.40	3	66.87	66.00	0	1,209	0.00%
2023/06/15	13	69.32	6	69.33	68.90	7	1,171	0.60%
2023/06/14	1.2	68.37	96	69.30	69.30	-94.8	1,117	-8.48%
2023/06/13	104	69.51	12	67.84	70.70	92	1,028	8.94%	大買/
2023/06/12	1.4	65.58	0	0.00	64.30	1.4	902	0.15%
2023/06/09	3	68.20	3	65.57	65.80	0	828	0.00%
2023/06/08	5.5	64.45	3	64.37	66.20	2.5	638	0.39%
2023/06/07	3	59.50	3	59.50	60.20	0	536	0.00%
2023/06/06	0.5	58.60	1	58.30	57.50	-0.5	504	-0.10%
2023/06/02	2	54.10	0	0.00	53.60	2	472	0.42%
2023/05/31	1	53.00	0	0.00	52.90	1	477	0.21%
2023/05/30	1	53.00	0	0.00	52.80	1	478	0.21%
2023/05/25	1	52.80	0	0.00	52.50	1	483	0.21%
2023/05/18	0	0.00	5	51.90	51.80	-5	497	-1.01%
2023/05/17	0	0.00	0.1	52.30	52.00	-0.1	495	-0.02%
2023/05/15	5	51.00	0	0.00	51.00	5	493	1.01%
2023/05/12	1	50.80	0	0.00	52.30	1	497	0.20%
2023/05/08	50	53.84	50	53.80	53.80	0	487	0.00%
2023/04/25	0	0.00	1	56.70	56.00	-1	437	-0.23%
2023/04/20	0	0.00	2	60.60	58.40	-2	421	-0.47%
2023/04/17	1	58.90	0	0.00	59.00	1	401	0.25%
2023/04/13	0	0.00	1	58.60	58.70	-1	375	-0.27%
2023/04/12	0.1	58.80	1	59.00	58.80	-0.9	358	-0.25%
2023/04/11	0	0.00	1	57.50	57.90	-1	302	-0.33%
2023/03/27	0	0.00	2	54.00	53.60	-2	290	-0.69%
2023/03/23	0	0.00	5	54.12	54.10	-5	296	-1.69%
2023/03/21	2	52.50	0	0.00	52.50	2	301	0.66%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/15	1	51.70	0	0.00	51.50	1	358	0.28%
2023/03/10	1	53.80	0	0.00	52.70	1	463	0.22%
2023/03/09	2	56.50	0	0.00	55.20	2	466	0.43%
2023/03/07	2	56.10	8	56.10	56.30	-6	459	-1.31%
2023/03/01	1	54.80	0	0.00	54.60	1	496	0.20%
2023/02/24	4	55.60	0	0.00	54.60	4	506	0.79%
2023/02/20	4	56.35	0	0.00	56.60	4	578	0.69%
2023/02/16	1	55.00	0	0.00	54.90	1	735	0.14%
2023/02/06	0	0.00	5	56.00	57.00	-5	1,032	-0.48%
2023/02/03	1	56.50	0	0.00	56.00	1	1,038	0.10%
2023/01/31	0	0.00	1	55.00	55.00	-1	1,041	-0.10%
2023/01/30	1	54.80	0	0.00	55.00	1	1,042	0.10%
2022/12/28	5	51.00	0	0.00	50.40	5	1,226	0.41%
2022/12/14	0	0.00	1	53.00	53.60	-1	1,294	-0.08%
2022/12/09	1	54.30	0	0.00	53.10	1	1,306	0.08%
2022/12/01	0	0.00	1	61.60	62.20	-1	1,344	-0.07%
2022/11/30	1	61.10	0	0.00	61.00	1	1,362	0.07%
2022/11/29	1	60.30	1	60.70	60.50	0	1,412	0.00%
2022/11/28	1	59.50	1	60.10	61.00	0	1,457	0.00%
2022/11/24	0	0.00	1	61.80	61.90	-1	1,435	-0.07%
2022/11/17	0	0.00	1	61.70	61.00	-1	1,353	-0.07%
2022/11/16	2	61.45	13	61.08	60.70	-11	1,335	-0.82%
2022/11/15	1	65.20	1	61.80	62.80	0	1,298	0.00%
2022/11/14	14	62.90	2	61.45	62.80	12	1,201	1.00%
2022/11/09	2	59.40	1	60.30	60.30	1	938	0.11%
2022/10/31	0	0.00	1	54.40	55.20	-1	804	-0.12%
2022/10/21	1	54.00	0	0.00	53.00	1	774	0.13%
2022/10/19	1	53.50	1	54.30	53.30	0	751	0.00%
2022/10/13	0	0.00	1	51.00	49.90	-1	725	-0.14%
2022/10/07	1	59.20	1	57.70	57.70	0	675	0.00%
2022/10/06	1	60.00	4	60.60	60.00	-3	653	-0.46%
2022/10/05	1	58.80	1	58.90	58.50	0	585	0.00%
2022/10/04	0	0.00	1	56.40	56.40	-1	553	-0.18%
2022/10/03	3	56.17	0	0.00	56.40	3	541	0.55%
2022/09/29	0	0.00	2	52.20	51.70	-2	513	-0.39%
2022/09/15	0	0.00	1	58.00	57.90	-1	425	-0.23%
2022/09/13	2	58.30	1	58.20	58.00	1	378	0.26%
2022/09/07	0	0.00	2	55.00	52.60	-2	230	-0.87%
2022/09/06	5	55.08	3	55.30	54.90	2	218	0.91%
2022/09/05	0	0.00	1	52.20	55.40	-1	184	-0.54%
2022/09/02	16	53.28	19	53.28	53.40	-3	130	-2.30%
2022/08/31	0	0.00	1	47.00	47.30	-1	76	-1.31%
2022/06/13	1	47.70	0	0.00	47.75	1	105	0.95%
2022/06/06	2	50.60	3	51.80	51.10	-1	100	-1.00%
2022/01/25	5	47.55	0	0.00	47.55	5	556	0.90%
2022/01/10	0	0.00	1	50.60	51.70	-1	510	-0.20%
2022/01/07	2	51.70	1	53.50	51.50	1	504	0.20%
2022/01/06	2	54.80	3	54.17	53.00	-1	494	-0.20%
2022/01/05	5	55.50	1	55.80	55.00	4	464	0.86%
2022/01/04	10	58.17	5	57.64	58.70	5	440	1.14%
2022/01/03	2	60.65	4	61.25	62.10	-2	358	-0.56%
2021/12/30	0	0.00	5	56.50	56.50	-5	301	-1.66%
2021/12/29	0	0.00	2	50.20	51.40	-2	266	-0.75%
2021/12/27	0	0.00	1	51.50	52.40	-1	256	-0.39%
2021/12/23	0	0.00	3	49.60	49.80	-3	236	-1.27%
2021/12/13	1	50.90	0	0.00	49.50	1	210	0.47%
2021/12/09	0	0.00	1	49.25	49.25	-1	190	-0.53%
2021/12/08	0	0.00	2	50.70	50.30	-2	185	-1.08%
2021/12/07	2	50.35	0	0.00	51.80	2	170	1.18%
2021/12/06	1	50.20	5	50.30	50.50	-4	122	-3.26%
2021/12/03	1	45.30	1	45.20	45.95	0	88	0.00%
2021/11/02	1	40.00	0	0.00	39.80	1	53	1.87%
2021/10/01	0	0.00	2	37.90	37.50	-2	90	-2.20%
2021/09/15	2	39.75	0	0.00	40.30	2	108	1.84%
2021/08/30	0	0.00	1	40.25	41.55	-1	124	-0.80%
2021/08/25	1	40.25	0	0.00	40.55	1	126	0.79%
2021/08/23	0	0.00	1	40.00	40.00	-1	127	-0.78%
2021/08/18	0	0.00	1	38.90	39.10	-1	128	-0.78%
2021/08/17	1	38.10	0	0.00	38.10	1	128	0.78%
2021/08/11	1	39.45	0	0.00	39.45	1	134	0.75%
2021/08/10	0	0.00	2	40.60	40.40	-2	138	-1.44%
2021/08/02	0	0.00	6	40.75	40.85	-6	170	-3.51%
2021/07/23	2	42.45	0	0.00	42.30	2	187	1.07%
2021/07/19	1	45.85	0	0.00	45.20	1	194	0.52%
2021/07/15	1	45.40	0	0.00	45.70	1	204	0.49%
2021/07/14	0	0.00	1	46.00	46.00	-1	209	-0.48%
2021/07/13	1	44.60	1	45.60	44.80	0	215	0.00%
2021/07/09	1	44.35	1	44.60	44.40	0	270	0.00%
2021/07/08	0	0.00	1	44.85	44.85	-1	277	-0.36%
2021/07/07	1	45.00	0	0.00	44.80	1	282	0.35%
2021/06/23	0	0.00	1	43.55	43.50	-1	333	-0.30%
2021/06/21	1	42.75	0	0.00	42.50	1	333	0.30%
2021/06/11	0	0.00	1	43.90	43.40	-1	339	-0.29%
2021/06/09	1	42.45	0	0.00	42.10	1	341	0.29%
2021/06/03	0	0.00	2	42.35	42.00	-2	344	-0.58%
2021/05/18	0	0.00	1	37.60	40.05	-1	389	-0.26%
2021/05/17	1	36.65	0	0.00	36.45	1	393	0.25%
2021/05/11	3	47.70	0	0.00	44.50	3	377	0.79%
2021/05/10	1	48.60	0	0.00	48.50	1	377	0.26%
2021/05/07	1	48.70	0	0.00	49.10	1	381	0.26%
2021/05/05	1	49.80	0	0.00	49.90	1	385	0.26%
2021/05/04	1	50.50	0	0.00	50.90	1	391	0.26%
2021/05/03	1	51.50	0	0.00	50.90	1	399	0.25%
2021/04/29	0	0.00	3	52.80	52.30	-3	410	-0.73%
2021/04/28	3	52.57	1	52.80	52.60	2	426	0.47%
2021/04/27	1	53.40	0	0.00	53.20	1	452	0.22%
2021/04/23	1	52.50	2	54.15	54.20	-1	549	-0.18%
2021/04/22	3	54.83	1	54.20	53.10	2	654	0.31%
2021/04/20	0	0.00	1	56.80	56.80	-1	646	-0.15%
2021/04/19	1	55.50	1	55.20	55.80	0	644	0.00%
2021/04/16	4	57.50	3	57.80	57.50	1	633	0.16%
2021/04/13	2	54.30	0	0.00	53.00	2	593	0.34%
2021/04/06	4	57.63	3	57.30	56.80	1	582	0.17%
2021/03/18	0	0.00	1	53.80	54.00	-1	573	-0.17%
2021/03/16	1	54.10	1	54.30	54.00	0	601	0.00%
2021/03/15	0	0.00	3	53.17	53.60	-3	613	-0.49%
2021/03/12	2	52.40	2	52.85	52.20	0	650	0.00%
2021/03/10	0	0.00	1	51.80	51.90	-1	716	-0.14%
2021/03/09	1	51.20	0	0.00	51.70	1	722	0.14%
2021/03/08	3	52.43	0	0.00	51.60	3	732	0.41%
2021/03/05	3	53.03	1	53.60	53.50	2	734	0.27%
2021/03/03	1	53.90	2	53.55	54.20	-1	764	-0.13%
2021/03/02	0	0.00	1	53.00	52.80	-1	765	-0.13%
2021/02/24	0	0.00	1	54.70	54.40	-1	774	-0.13%
2021/02/18	19	51.39	19	51.43	51.50	0	808	0.00%
2021/02/17	2	50.90	1	53.00	50.70	1	843	0.12%
2021/02/05	0	0.00	1	52.70	52.80	-1	939	-0.11%
2021/02/03	0	0.00	1	53.70	53.30	-1	989	-0.10%
2021/02/02	1	54.00	0	0.00	54.00	1	989	0.10%
2021/02/01	1	53.00	0	0.00	53.50	1	990	0.10%
2021/01/29	1	57.40	0	0.00	54.80	1	994	0.10%
2021/01/27	1	56.30	0	0.00	57.30	1	988	0.10%
2021/01/25	1	57.10	0	0.00	56.80	1	981	0.10%
2021/01/22	4	59.83	7	60.04	59.00	-3	971	-0.31%
2021/01/20	6	61.30	3	60.53	60.00	3	945	0.32%
2021/01/19	5	64.50	6	64.15	62.00	-1	919	-0.11%
2021/01/18	8	61.14	5	61.50	65.00	3	882	0.34%
2021/01/15	14	61.67	14	62.13	61.10	0	821	0.00%
2021/01/06	0	0.00	1	59.50	57.90	-1	699	-0.14%
2021/01/05	0	0.00	10	57.25	57.30	-10	685	-1.46%
2021/01/04	0	0.00	1	56.00	57.40	-1	690	-0.14%
2020/12/29	1	54.70	0	0.00	54.70	1	692	0.14%
2020/12/25	0	0.00	1	55.10	55.50	-1	693	-0.14%
2020/12/23	1	53.70	0	0.00	54.30	1	700	0.14%
2020/12/22	2	53.75	0	0.00	53.00	2	707	0.28%
2020/12/21	1	53.60	0	0.00	53.60	1	714	0.14%
2020/12/18	0	0.00	4	54.73	54.00	-4	713	-0.56%
2020/12/17	2	54.55	0	0.00	54.40	2	713	0.28%
2020/12/16	2	54.70	0	0.00	55.00	2	714	0.28%
2020/12/15	1	55.00	0	0.00	54.10	1	713	0.14%
2020/12/11	8	56.65	0	0.00	56.60	8	707	1.13%
2020/12/09	6	60.07	1	59.90	59.60	5	686	0.73%
2020/12/08	2	61.00	6	60.50	61.00	-4	679	-0.59%
2020/12/07	1	59.50	2	61.70	63.20	-1	646	-0.15%
2020/12/04	1	58.00	0	0.00	57.60	1	589	0.17%
2020/12/03	0	0.00	1	58.30	57.60	-1	597	-0.17%
2020/12/02	2	58.80	1	59.20	58.20	1	600	0.17%
2020/12/01	2	58.00	2	57.90	58.00	0	597	0.00%
2020/11/30	5	59.40	0	0.00	58.70	5	597	0.84%
2020/11/27	1	58.60	0	0.00	58.60	1	591	0.17%
2020/11/26	1	56.60	0	0.00	56.70	1	574	0.17%
2020/11/24	1	56.30	1	57.60	56.50	0	577	0.00%
2020/11/23	1	58.00	0	0.00	57.70	1	587	0.17%
2020/11/20	2	57.90	0	0.00	57.90	2	601	0.33%
2020/11/19	0	0.00	1	57.80	57.30	-1	612	-0.16%
2020/11/18	1	59.80	0	0.00	58.30	1	607	0.16%
2020/11/17	3	60.47	4	59.08	58.10	-1	598	-0.17%
2020/11/16	1	59.30	0	0.00	60.00	1	587	0.17%
2020/11/13	12	60.08	13	57.82	60.10	-1	557	-0.18%
2020/11/12	3	57.57	1	57.90	57.90	2	460	0.43%
2020/11/11	1	52.50	1	49.40	52.70	0	423	0.00%
2020/11/06	1	46.80	0	0.00	47.00	1	425	0.23%
2020/10/28	0	0.00	1	49.60	49.20	-1	468	-0.21%
2020/10/14	0	0.00	1	53.40	54.00	-1	645	-0.15%
2020/10/13	1	52.50	0	0.00	52.30	1	664	0.15%
2020/09/25	0	0.00	2	53.60	53.40	-2	920	-0.22%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/22	1	58.90	0	0.00	58.20	1	1,152	0.09%
2020/09/14	0	0.00	20	61.13	61.20	-20	1,404	-1.42%
2020/09/11	1	59.30	1	58.30	58.80	0	1,436	0.00%
2020/09/01	0	0.00	5	66.70	67.40	-5	1,878	-0.27%
2020/08/28	0	0.00	1	68.30	68.00	-1	2,004	-0.05%
2020/08/27	10	70.40	0	0.00	69.00	10	2,066	0.48%
2020/08/26	1	69.30	0	0.00	69.40	1	2,148	0.05%
2020/08/25	0	0.00	1	66.00	67.30	-1	2,284	-0.04%
2020/08/24	0	0.00	10	64.00	63.50	-10	2,353	-0.42%
2020/08/20	1	59.20	0	0.00	60.40	1	2,534	0.04%
2020/08/18	11	67.05	5	67.00	66.80	6	2,601	0.23%
2020/08/14	0	0.00	1	67.30	67.50	-1	2,710	-0.04%
2020/08/13	1	67.50	0	0.00	67.20	1	2,735	0.04%
2020/08/06	0	0.00	3	71.30	70.30	-3	2,994	-0.10%
2020/08/05	1	71.90	0	0.00	72.00	1	3,126	0.03%
2020/08/04	1	71.20	0	0.00	71.30	1	3,200	0.03%
2020/07/30	3	69.53	3	69.43	71.00	0	3,465	0.00%
2020/07/29	9	66.16	9	66.50	68.90	0	3,491	0.00%
2020/07/28	0	0.00	13	71.68	65.20	-13	3,508	-0.37%
2020/07/27	7	73.30	9	73.29	71.00	-2	3,490	-0.06%
2020/07/24	0	0.00	2	74.45	72.60	-2	3,493	-0.06%
2020/07/23	1	75.30	0	0.00	75.20	1	3,527	0.03%
2020/07/22	2	78.00	1	77.10	76.20	1	3,547	0.03%
2020/07/21	1	76.00	0	0.00	76.80	1	3,542	0.03%
2020/07/20	1	71.50	1	72.20	74.60	0	3,546	0.00%
2020/07/17	2	74.05	2	75.30	73.00	0	3,552	0.00%
2020/07/16	2	75.50	0	0.00	76.50	2	3,542	0.06%
2020/07/15	1	75.70	0	0.00	75.20	1	3,538	0.03%
2020/07/14	2	78.80	0	0.00	78.00	2	3,546	0.06%
2020/07/13	2	79.85	1	80.50	79.10	1	3,557	0.03%
2020/07/10	2	78.15	6	78.43	78.00	-4	3,542	-0.11%
2020/07/09	7	82.51	5	81.02	81.10	2	3,523	0.06%
2020/07/07	3	80.70	40	79.41	79.00	-37	3,445	-1.07%
2020/07/06	0	0.00	3	82.50	82.30	-3	3,402	-0.09%
2020/07/03	23	84.48	3	85.10	81.30	20	3,396	0.59%
2020/07/02	2	83.25	1	83.10	84.10	1	3,303	0.03%
2020/06/30	3	79.10	0	0.00	78.00	3	3,161	0.09%
2020/06/29	1	77.60	1	78.10	78.00	0	3,153	0.00%
2020/06/24	0	0.00	5	81.58	80.00	-5	3,133	-0.16%
2020/06/23	1	78.70	0	0.00	78.50	1	3,020	0.03%
2020/06/19	2	80.65	4	79.98	79.00	-2	2,992	-0.07%
2020/06/18	1	79.50	1	79.10	78.90	0	2,961	0.00%
2020/06/17	13	82.08	12	81.58	80.10	1	2,934	0.03%
2020/06/16	1	76.00	1	75.50	78.50	0	2,809	0.00%
2020/06/15	3	72.87	0	0.00	71.40	3	2,776	0.11%
2020/06/12	2	74.00	1	73.80	75.00	1	2,749	0.04%
2020/06/09	3	82.23	2	82.00	80.50	1	2,657	0.04%
2020/06/08	0	0.00	1	79.30	79.50	-1	2,614	-0.04%
2020/06/05	7	82.09	2.6	81.43	81.10	4.4	2,591	0.17%
2020/06/04	6	79.08	1	78.70	78.50	5	2,518	0.20%
2020/06/03	2	80.20	2	79.30	80.00	0	2,495	0.00%
2020/06/02	7	81.86	7	82.11	80.40	0	2,455	0.00%
2020/06/01	9	86.89	6	86.68	86.10	3	2,426	0.12%
2020/05/29	1	82.10	3	83.30	86.90	-2	2,275	-0.09%
2020/05/28	6	83.57	9	85.07	79.00	-3	2,198	-0.14%
2020/05/27	11	85.32	12	86.98	85.50	-1	2,094	-0.05%
2020/05/26	1	87.30	2	85.40	87.40	-1	2,036	-0.05%
2020/05/25	59.6	75.83	31	77.35	79.50	28.6	2,021	1.42%
2020/05/22	14	74.34	28	73.43	72.30	-14	1,985	-0.71%
2020/05/21	14	69.37	18	69.47	73.20	-4	1,934	-0.21%
2020/05/20	19	66.21	27	66.78	66.60	-8	1,896	-0.42%
2020/05/19	22	64.05	42	65.05	64.90	-20	1,916	-1.04%
2020/05/18	60	63.39	20	63.30	63.00	40	1,906	2.10%
2020/05/15	17	60.49	17	62.27	63.90	0	1,916	0.00%
2020/05/14	18	65.44	3	64.57	61.20	15	1,934	0.78%
2020/05/13	10	67.40	11	67.64	68.00	-1	1,891	-0.05%
2020/05/12	1	66.60	2	68.80	68.80	-1	1,788	-0.06%
2020/05/11	10	61.93	10	62.10	62.60	0	1,698	0.00%
2020/05/08	6	61.72	4	61.28	60.20	2	1,686	0.12%
2020/05/07	1	56.90	7	59.03	59.20	-6	1,552	-0.39%
2020/05/06	0	0.00	4	53.60	53.90	-4	1,522	-0.26%
2020/05/05	1	47.90	1	48.50	49.00	0	1,485	0.00%
2020/05/04	0	0.00	5	48.20	47.20	-5	1,481	-0.34%
2020/04/30	1	46.15	1	46.25	46.30	0	1,454	0.00%
2020/04/29	2	45.98	3	46.12	46.20	-1	1,444	-0.07%
2020/04/28	11	44.89	18	45.34	46.00	-7	1,426	-0.49%
2020/04/23	2	40.43	2	40.25	40.55	0	1,514	0.00%
2020/04/22	1	39.60	3	39.75	39.40	-2	1,508	-0.13%
2020/04/21	3	39.30	0	0.00	38.10	3	1,496	0.20%
2020/04/17	6	40.84	1	39.00	39.00	5	1,506	0.33%
2020/04/16	0	0.00	1	39.35	38.65	-1	1,480	-0.07%
2020/04/08	10	37.32	6	36.73	36.90	4	1,478	0.27%
2020/04/07	0	0.00	10	35.57	35.95	-10	1,447	-0.69%
2020/04/06	0	0.00	1	32.70	32.70	-1	1,443	-0.07%
2020/03/30	1	30.65	0	0.00	32.15	1	1,437	0.07%
2020/03/27	2	31.70	0	0.00	31.70	2	1,433	0.14%
2020/03/24	0	0.00	1	29.10	30.25	-1	1,401	-0.07%
2020/03/23	1	27.70	0	0.00	27.50	1	1,394	0.07%
2020/03/19	1	26.40	0	0.00	26.00	1	1,412	0.07%
2020/03/17	2	31.73	0	0.00	31.65	2	1,464	0.14%
2020/03/16	0	0.00	1	35.30	32.90	-1	1,453	-0.07%
2020/03/13	3	33.75	0	0.00	34.70	3	1,440	0.21%
2020/03/12	5	37.56	0	0.00	37.40	5	1,411	0.35%
2020/03/11	1	43.05	1	42.40	41.40	0	1,375	0.00%
2020/03/10	2	41.18	3	41.40	42.35	-1	1,359	-0.07%
2020/03/09	0	0.00	4	43.30	41.60	-4	1,339	-0.30%
2020/03/05	5	45.31	8	44.76	45.65	-3	1,292	-0.23%
2020/03/03	0	0.00	1	42.35	42.20	-1	1,232	-0.08%
2020/03/02	0	0.00	1	41.45	41.50	-1	1,232	-0.08%
2020/02/27	4	41.41	2	41.00	41.00	2	1,224	0.16%
2020/02/26	12	43.48	5	42.97	42.90	7	1,200	0.58%
2020/02/25	9	42.22	0	0.00	42.10	9	1,180	0.76%
2020/02/24	0	0.00	2	43.35	43.05	-2	1,167	-0.17%
2020/02/21	2	44.45	2	44.68	44.00	0	1,152	0.00%
2020/02/20	7	44.53	7	44.66	44.50	0	1,136	0.00%
2020/02/18	6	44.38	1	43.65	43.65	5	1,070	0.47%
2020/02/17	3	44.52	4	44.85	44.90	-1	1,027	-0.10%
2020/02/14	1	42.85	1	43.10	43.00	0	974	0.00%
2020/02/13	1	43.50	0	0.00	42.30	1	954	0.10%
2020/02/12	11	42.82	0	0.00	42.95	11	928	1.18%
2020/02/11	4	42.19	34	42.64	43.00	-30	875	-3.43%
2020/02/07	2	40.38	2	40.63	39.65	0	795	0.00%
2020/02/06	1	40.80	8	40.78	41.50	-7	771	-0.91%
2020/02/05	8	38.45	18	38.93	38.15	-10	716	-1.39%
2020/02/04	2	36.23	1	36.80	36.80	1	684	0.15%
2020/02/03	11	35.31	0	0.00	35.65	11	678	1.62%
2020/01/31	5	38.25	1	37.65	38.25	4	666	0.60%
2020/01/30	6	38.96	0	0.00	38.00	6	653	0.92%
2020/01/20	65	43.57	61	43.15	42.20	4	632	0.63%
2020/01/17	1	42.50	8	43.45	43.45	-7	531	-1.32%
2020/01/13	5	37.30	5	38.44	38.00	0	463	0.00%
2020/01/07	0	0.00	2	37.50	36.35	-2	444	-0.45%
2020/01/06	2	35.70	2	35.80	35.65	0	421	0.00%
2020/01/03	6	36.75	11	36.67	36.55	-5	414	-1.21%
2019/12/31	0	0.00	1	35.15	34.90	-1	375	-0.27%
2019/12/30	1	35.25	0	0.00	35.25	1	370	0.27%
2019/12/17	2	34.43	0	0.00	34.80	2	334	0.60%
2019/12/16	1	34.95	0	0.00	35.00	1	326	0.31%
2019/12/13	0	0.00	6	36.63	35.00	-6	298	-2.01%
2019/11/29	4	33.08	2	33.13	33.05	2	193	1.03%
2019/11/28	2	34.60	2	34.18	34.05	0	188	0.00%
2019/11/20	3	33.10	0	0.00	32.80	3	160	1.87%
2019/09/17	0	0.00	2	29.50	29.50	-2	76	-2.61%
2019/09/12	1	29.15	0	0.00	29.25	1	76	1.31%
2019/09/11	1	29.35	0	0.00	29.35	1	76	1.31%
2019/08/21	0	0.00	2	30.20	30.10	-2	64	-3.08%
2019/08/20	0	0.00	1	29.90	30.20	-1	62	-1.61%
2019/08/14	0	0.00	1	29.15	29.05	-1	55	-1.81%
2019/08/02	2	28.93	2	29.00	28.95	0	55	0.00%
2019/07/25	0	0.00	2	29.35	29.20	-2	63	-3.17%
2019/07/12	1	28.10	0	0.00	28.10	1	67	1.49%
2019/07/11	2	28.10	1	28.15	28.20	1	69	1.44%
2019/07/09	0	0.00	13	28.00	28.00	-13	70	-18.55%
2019/07/08	2	28.05	0	0.00	28.00	2	71	2.80%
2019/07/05	2	28.15	0	0.00	28.15	2	72	2.75%
2019/07/04	13	28.21	0	0.00	28.15	13	74	17.43%
2019/07/01	1	30.00	0	0.00	30.05	1	91	1.09%
2019/06/13	0	0.00	5	29.39	29.55	-5	112	-4.46%
2019/06/04	0	0.00	2	29.40	29.20	-2	122	-1.63%
2019/05/31	1	29.30	0	0.00	29.30	1	139	0.72%
2019/05/30	10	28.90	0	0.00	29.00	10	152	6.56%
2019/05/06	0	0.00	3	31.25	31.20	-3	221	-1.35%
2019/04/16	2	32.18	0	0.00	32.25	2	233	0.86%
2019/04/15	1	32.20	0	0.00	32.10	1	234	0.43%
2019/04/09	2	32.90	0	0.00	33.00	2	230	0.87%
2019/04/03	1	34.70	0	0.00	34.75	1	209	0.48%
2019/03/12	0	0.00	4	34.56	34.50	-4	193	-2.07%
2019/03/08	2	34.05	0	0.00	34.05	2	194	1.03%
2019/03/06	2	34.25	0	0.00	34.25	2	193	1.03%
2019/02/26	1	34.30	0	0.00	34.30	1	167	0.60%
2019/02/25	4	34.25	0	0.00	34.15	4	165	2.42%
2019/02/15	1	34.70	1	34.80	34.80	0	143	0.00%
2019/02/14	0	0.00	1	34.50	34.30	-1	140	-0.71%
2019/02/13	2	34.38	1	35.20	35.15	1	134	0.74%
2019/02/11	1	30.70	0	0.00	30.80	1	111	0.89%
2019/01/11	0	0.00	1	30.30	30.30	-1	131	-0.76%
2019/01/08	0	0.00	1	30.10	30.00	-1	125	-0.80%
2019/01/07	1	29.00	1	29.15	29.00	0	122	0.00%
2019/01/03	2	28.00	0	0.00	27.95	2	133	1.49%
2018/12/21	3	27.15	0	0.00	27.30	3	164	1.83%
2018/12/13	2	28.18	0	0.00	28.25	2	173	1.15%
2018/12/06	1	28.40	0	0.00	28.05	1	181	0.55%
2018/11/27	2	28.40	0	0.00	28.40	2	196	1.02%
2018/11/23	1	27.50	0	0.00	27.55	1	210	0.47%
2018/11/15	1	28.00	0	0.00	27.95	1	230	0.43%
2018/11/13	2	28.20	0	0.00	28.20	2	250	0.80%
2018/11/09	1	28.15	0	0.00	28.10	1	258	0.39%
2018/11/08	2	28.80	0	0.00	28.45	2	263	0.76%
2018/11/07	2	27.20	5	27.26	27.35	-3	259	-1.16%
2018/11/06	2	26.60	0	0.00	26.65	2	264	0.76%
2018/10/29	0	0.00	2	23.65	23.80	-2	320	-0.62%
2018/10/26	1	22.95	0	0.00	23.65	1	323	0.31%
2018/10/25	1	24.70	0	0.00	23.35	1	320	0.31%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/08	2	29.88	0	0.00	28.80	2	306	0.65%
2018/10/03	0	0.00	1	34.05	33.35	-1	295	-0.34%
2018/09/20	0	0.00	1	37.30	36.35	-1	349	-0.29%
2018/09/07	1	35.70	0	0.00	35.90	1	523	0.19%
2018/09/04	0	0.00	1	37.50	37.70	-1	725	-0.14%
2018/08/21	0	0.00	1	37.55	36.70	-1	835	-0.12%
2018/08/17	0	0.00	2	35.85	35.50	-2	1,016	-0.20%
2018/08/15	2	34.78	0	0.00	34.90	2	1,017	0.20%
2018/08/13	0	0.00	1	36.60	35.60	-1	1,022	-0.10%
2018/08/09	0	0.00	7	37.38	38.30	-7	1,050	-0.67%
2018/07/30	0	0.00	6	33.87	33.95	-6	1,109	-0.54%
2018/07/27	0	0.00	6	34.33	34.30	-6	1,113	-0.54%
2018/07/13	0	0.00	1	33.30	33.20	-1	1,183	-0.08%
2018/07/10	0	0.00	2	33.03	32.25	-2	1,226	-0.16%
2018/07/09	4	33.25	1	33.00	32.35	3	1,241	0.24%
2018/06/28	4	37.20	0	0.00	37.30	4	1,424	0.28%
2018/06/26	5	37.45	0	0.00	37.35	5	1,425	0.35%
2018/06/25	2	37.83	0	0.00	37.65	2	1,420	0.14%
2018/06/22	2	38.60	0	0.00	38.65	2	1,410	0.14%
2018/06/20	4	40.30	0	0.00	39.50	4	1,402	0.29%
2018/06/19	0	0.00	2	41.63	40.50	-2	1,384	-0.14%
2018/06/15	2	40.85	24	40.27	40.30	-22	1,323	-1.66%
2018/06/14	4	38.45	0	0.00	39.85	4	1,284	0.31%
2018/06/13	5	39.86	0	0.00	39.10	5	1,270	0.39%
2018/06/12	17	40.66	5	41.06	41.55	12	1,205	1.00%
2018/06/08	0	0.00	2	38.15	38.00	-2	1,100	-0.18%
2018/06/07	2	36.98	0	0.00	36.95	2	1,131	0.18%
2018/06/06	4	37.41	1	38.50	37.35	3	1,138	0.26%
2018/06/04	0	0.00	6	38.73	39.30	-6	1,216	-0.49%
2018/05/31	4	36.98	2	38.03	36.95	2	1,354	0.15%
2018/05/30	2	37.50	0	0.00	37.60	2	1,350	0.15%
2018/05/29	0	0.00	1	37.95	38.65	-1	1,342	-0.07%
2018/05/28	0	0.00	6	39.34	38.05	-6	1,361	-0.44%
2018/05/25	0	0.00	18	37.53	39.10	-18	1,265	-1.42%
2018/05/23	0	0.00	1	35.80	35.30	-1	1,194	-0.08%
2018/05/22	2	35.40	0	0.00	35.40	2	1,192	0.17%
2018/05/21	2	35.28	0	0.00	34.90	2	1,188	0.17%
2018/05/18	1	35.20	1	35.70	35.70	0	1,182	0.00%
2018/05/17	5	35.98	7	37.41	36.20	-2	1,176	-0.17%
2018/05/15	0	0.00	2	34.15	33.90	-2	1,101	-0.18%
2018/05/14	0	0.00	2	33.73	33.70	-2	1,107	-0.18%
2018/05/11	3	32.77	0	0.00	32.85	3	1,101	0.27%
2018/05/10	5	33.13	0	0.00	33.75	5	1,095	0.46%
2018/05/09	8	34.19	3	34.92	33.85	5	1,085	0.46%
2018/05/08	0	0.00	10	34.78	35.25	-10	1,071	-0.93%
2018/05/07	10	34.12	0	0.00	33.80	10	1,046	0.96%
2018/05/04	0	0.00	4	33.59	34.05	-4	1,044	-0.38%
2018/05/03	4	33.14	0	0.00	33.30	4	1,040	0.38%
2018/04/30	0	0.00	1	33.80	34.00	-1	1,035	-0.10%
2018/04/27	0	0.00	3	32.65	33.00	-3	1,031	-0.29%
2018/04/25	21	32.15	18	32.61	32.75	3	1,021	0.29%
2018/04/24	11	32.87	2	33.20	32.65	9	1,015	0.89%
2018/04/23	12	34.50	4	34.56	34.40	8	995	0.80%
2018/04/20	2	35.48	2	35.45	35.65	0	987	0.00%
2018/04/19	3	34.97	7	35.57	36.30	-4	982	-0.41%
2018/04/18	9	35.18	5	35.85	35.15	4	969	0.41%
2018/04/17	4	34.39	10	34.88	34.25	-6	950	-0.63%
2018/04/16	9	34.94	15	35.64	35.20	-6	940	-0.64%
2018/04/13	23	36.44	10	36.46	36.05	13	926	1.40%
2018/04/12	16	37.38	13	37.97	36.90	3	911	0.33%
2018/04/11	1	34.00	9	35.07	37.00	-8	847	-0.94%
2018/04/10	9	33.76	2	35.08	33.65	7	811	0.86%
2018/04/09	3	30.92	6	33.10	34.15	-3	763	-0.39%
2018/04/03	1	30.70	15	30.70	31.05	-14	719	-1.94%
2018/04/02	6	31.61	11	31.70	31.40	-5	717	-0.70%
2018/03/31	0	0.00	2	31.30	31.80	-2	712	-0.28%
2018/03/30	4	30.48	1	30.60	30.40	3	691	0.43%
2018/03/29	0	0.00	4	31.04	30.95	-4	687	-0.58%
2018/03/28	2	30.55	0	0.00	30.50	2	688	0.29%
2018/03/27	0	0.00	12	30.90	31.00	-12	685	-1.75%
2018/03/26	0	0.00	2.7	30.33	30.40	-2.7	682	-0.39%
2018/03/23	5	29.52	2	30.05	29.70	3	679	0.44%
2018/03/22	10	31.05	2	30.70	30.50	8	670	1.19%
2018/03/21	13	31.28	5	31.51	31.10	8	664	1.20%
2018/03/20	2	31.75	5	32.00	31.45	-3	656	-0.46%
2018/03/19	9	31.56	11	32.15	32.45	-2	649	-0.31%
2018/03/16	10	31.80	6	31.88	31.80	4	641	0.62%
2018/03/15	4	32.38	2	32.70	32.15	2	637	0.31%
2018/03/14	2	32.40	0	0.00	32.30	2	634	0.32%
2018/03/13	0	0.00	3	32.72	32.80	-3	648	-0.46%
2018/03/12	1	31.50	0	0.00	31.80	1	606	0.16%
2018/03/09	0	0.00	2	32.55	32.50	-2	603	-0.33%
2018/03/08	2	31.28	7	30.21	32.20	-5	538	-0.93%
2018/03/07	6	30.11	0	0.00	29.55	6	500	1.20%
2018/03/06	0	0.00	19	31.50	31.30	-19	456	-4.17%
2018/03/02	2	28.55	2	29.10	29.00	0	335	0.00%
2018/03/01	0	0.00	4	29.34	28.80	-4	336	-1.19%
2018/02/27	2	29.25	1	28.30	29.25	1	302	0.33%
2018/02/26	6	28.57	0	0.00	28.45	6	325	1.84%
2018/02/23	4	27.50	0	0.00	27.60	4	316	1.26%
2018/02/06	4	26.70	0	0.00	26.25	4	330	1.21%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%
2018/01/10	2	27.75	0	0.00	27.55	2	424	0.47%
2018/01/05	7	29.24	0	0.00	28.80	7	425	1.65%
2018/01/04	2	28.90	0	0.00	29.10	2	421	0.47%
2018/01/03	1	28.20	0	0.00	28.20	1	413	0.24%
2018/01/02	1	27.90	0	0.00	27.95	1	415	0.24%