北極星藥業-KY (6550)-兆豐-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	71.36	0	0.00	71.60	7	1,974	0.35%
2024/05/16	0	0.00	2	69.90	70.50	-2	1,962	-0.10%
2024/05/15	2	72.00	0	0.00	71.30	2	1,987	0.10%
2024/05/10	0	0.00	2.1	70.20	70.10	-2.1	1,992	-0.10%
2024/05/09	2	70.30	0	0.00	70.00	2	1,999	0.10%
2024/05/08	0	0.00	2	71.50	71.30	-2	1,994	-0.10%
2024/05/07	2.1	71.32	1	70.80	70.40	1.1	1,970	0.05%
2024/05/03	2	70.60	0	0.00	69.50	2	1,954	0.10%
2024/04/29	0	0.00	1	68.60	69.20	-1	1,963	-0.05%
2024/04/26	0	0.00	4	66.20	65.70	-4	1,960	-0.20%
2024/04/24	0	0.00	11	66.54	66.50	-11	1,994	-0.55%
2024/04/23	0	0.00	1	67.00	67.40	-1	2,006	-0.05%
2024/04/22	0	0.00	1	65.10	64.50	-1	2,010	-0.05%
2024/04/19	3	65.07	1	66.50	64.00	2	2,007	0.10%
2024/04/17	1	67.10	1	67.10	67.10	0	1,994	0.00%
2024/04/12	0	0.00	1	70.40	70.00	-1	1,987	-0.05%
2024/04/11	1	71.60	2	71.40	71.10	-1	1,993	-0.05%
2024/04/09	1	72.40	1	72.40	72.40	0	2,009	0.00%
2024/04/08	2	73.85	0	0.00	73.20	2	2,011	0.10%
2024/04/03	2	72.25	0	0.00	72.60	2	1,970	0.10%
2024/04/02	2	71.15	0	0.00	71.20	2	1,964	0.10%
2024/04/01	3	74.17	2	74.65	74.20	1	1,923	0.05%
2024/03/29	0	0.00	1.3	73.07	71.50	-1.3	1,842	-0.07%
2024/03/28	1	72.10	2	71.65	72.10	-1	2,086	-0.05%
2024/03/27	5	69.20	0	0.00	70.00	5	2,168	0.23%
2024/03/25	0	0.00	1	68.80	68.10	-1	2,120	-0.05%
2024/03/19	0.2	61.60	0	0.00	61.40	0.2	2,028	0.01%
2024/03/18	0	0.00	1	60.90	61.30	-1	2,032	-0.05%
2024/03/15	0	0.00	5	61.70	61.20	-5	2,035	-0.25%
2024/03/13	1	63.00	0	0.00	63.00	1	2,010	0.05%
2024/03/12	0	0.00	11	64.30	64.30	-11	1,984	-0.55%
2024/03/08	6	62.32	0	0.00	62.80	6	1,945	0.31%
2024/03/07	8	67.94	1	68.80	69.20	7	1,848	0.38%
2024/03/06	1.1	69.13	0	0.00	69.10	1.1	1,817	0.06%
2024/03/05	0	0.00	1	70.30	70.20	-1	1,813	-0.06%
2024/03/04	0	0.00	3	69.50	69.80	-3	1,794	-0.17%
2024/03/01	1	70.90	1	70.10	70.20	0	1,779	0.00%
2024/02/27	0	0.00	9	71.20	70.30	-9	1,782	-0.50%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/16	0	0.00	2	73.35	73.10	-2	1,794	-0.11%
2024/02/15	0	0.00	21	71.13	70.80	-21	1,802	-1.17%
2024/02/05	1	70.80	4	69.80	69.80	-3	1,830	-0.16%
2024/02/01	1	71.30	4	71.20	71.20	-3	1,850	-0.16%
2024/01/31	0	0.00	1	70.90	70.70	-1	1,848	-0.05%
2024/01/30	0	0.00	3	70.90	70.20	-3	1,847	-0.16%
2024/01/26	0	0.00	1	70.70	70.50	-1	1,850	-0.05%
2024/01/25	1	71.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	1	74.10	1	71.50	71.50	0	1,861	0.00%
2024/01/23	0	0.00	2	71.70	71.90	-2	1,847	-0.11%
2024/01/22	2	70.95	0	0.00	70.60	2	1,867	0.11%
2024/01/19	0	0.00	1	73.00	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	2	73.10	73.80	-2	1,937	-0.10%
2024/01/17	1	71.10	2	70.40	71.10	-1	1,957	-0.05%
2024/01/15	0	0.00	1	72.60	72.30	-1	1,980	-0.05%
2024/01/10	2	71.45	2	71.75	72.20	0	2,028	0.00%
2024/01/09	1	73.70	0	0.00	71.50	1	2,025	0.05%
2024/01/05	3	75.00	2	74.90	74.70	1	2,029	0.05%
2024/01/03	1	74.30	0.1	73.41	72.50	0.9	2,022	0.04%
2024/01/02	1	75.70	0	0.00	74.10	1	2,014	0.05%
2023/12/29	1	76.80	3	76.30	75.60	-2	2,000	-0.10%
2023/12/28	1	78.50	0	0.00	76.60	1	2,003	0.05%
2023/12/27	0	0.00	2	79.50	78.70	-2	1,977	-0.10%
2023/12/26	2	78.85	0	0.00	79.20	2	1,944	0.10%
2023/12/25	6	80.30	4	80.40	79.20	2	1,880	0.11%
2023/12/22	0	0.00	1	77.50	77.70	-1	1,586	-0.06%
2023/12/21	0.1	69.70	90	69.83	70.70	-89.9	1,473	-6.10%
2023/12/15	16	69.30	2	69.65	69.80	14	1,484	0.94%
2023/12/14	1	69.50	3	68.87	68.70	-2	1,501	-0.13%
2023/12/13	1	69.20	0	0.00	68.50	1	1,537	0.07%
2023/12/12	2	69.80	2	68.95	69.10	0	1,566	0.00%
2023/12/11	1	70.80	23	70.21	69.50	-22	1,558	-1.41%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,562	-0.06%
2023/12/07	2	70.40	0	0.00	70.50	2	1,565	0.13%
2023/12/06	0	0.00	1	70.40	70.60	-1	1,570	-0.06%
2023/12/04	10	72.42	0	0.00	72.20	10	1,580	0.63%
2023/12/01	2	72.30	0	0.00	72.10	2	1,574	0.13%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	1	71.10	0	0.00	70.70	1	1,578	0.06%
2023/11/27	0	0.00	1	71.21	71.00	-1	1,600	-0.06%
2023/11/24	1	72.00	16	71.16	70.80	-15	1,600	-0.94%
2023/11/22	0.3	71.90	0	0.00	71.60	0.3	1,600	0.02%
2023/11/20	0.2	72.40	0	0.00	72.70	0.2	1,605	0.01%
2023/11/17	0	0.00	2	72.00	71.70	-2	1,622	-0.12%
2023/11/16	0.5	70.50	1	70.40	70.40	-0.5	1,605	-0.03%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/14	1	70.01	2	70.30	70.20	-1	1,639	-0.06%
2023/11/13	3	70.13	0	0.00	68.30	3	1,618	0.19%
2023/11/09	10	73.60	0	0.00	72.30	10	1,571	0.64%
2023/11/08	11	73.92	1	73.70	73.50	10	1,581	0.63%
2023/11/07	1	74.70	1	73.20	73.00	0	1,584	0.00%
2023/11/06	31	72.74	1	73.00	73.10	30	1,583	1.89%
2023/10/27	2	76.25	1	76.00	76.20	1	1,660	0.06%
2023/10/26	1	75.30	1	75.20	72.90	0	1,609	0.00%
2023/10/23	1	73.00	0	0.00	73.30	1	1,582	0.06%
2023/10/19	1	72.70	1	73.30	73.40	0	1,637	0.00%
2023/10/17	0	0.00	2	74.55	74.30	-2	1,705	-0.12%
2023/10/16	1	74.40	1	75.50	75.60	0	1,762	0.00%
2023/10/12	1	76.60	0	0.00	76.60	1	1,932	0.05%
2023/10/06	0	0.00	2	79.75	79.00	-2	2,075	-0.10%
2023/10/04	2	78.60	0	0.00	77.40	2	2,170	0.09%
2023/10/02	1	80.20	1	80.30	80.30	0	2,278	0.00%
2023/09/19	6	82.77	0	0.00	83.00	6	2,612	0.23%
2023/09/18	12	86.43	9	84.30	84.30	3	2,610	0.11%
2023/09/15	11	84.08	2	83.80	85.80	9	2,595	0.35%
2023/09/14	2	81.65	3	81.80	82.20	-1	2,577	-0.04%
2023/09/12	3	82.40	0	0.00	82.30	3	2,715	0.11%
2023/09/11	1	82.30	1	83.30	82.40	0	2,798	0.00%
2023/09/04	2	87.50	0	0.00	87.00	2	2,913	0.07%
2023/08/24	0	0.00	1	83.00	82.40	-1	3,036	-0.03%
2023/08/23	2	82.30	0	0.00	82.30	2	3,122	0.06%
2023/08/22	1	85.50	2	85.70	85.50	-1	3,112	-0.03%
2023/08/17	20	84.50	0	0.00	84.60	20	3,048	0.66%
2023/08/15	1	80.80	1	81.30	81.20	0	3,075	0.00%
2023/08/14	2	76.85	6	76.87	78.60	-4	3,099	-0.13%
2023/08/11	3	78.60	1	80.90	78.30	2	3,121	0.06%
2023/08/10	0	0.00	1	82.60	81.00	-1	3,114	-0.03%
2023/08/09	2	82.40	3	82.17	82.40	-1	3,121	-0.03%
2023/08/08	3	82.57	0	0.00	82.20	3	3,130	0.10%
2023/08/04	0	0.00	1	85.30	85.30	-1	3,150	-0.03%
2023/08/01	1.9	88.05	0	0.00	87.90	1.9	3,194	0.06%
2023/07/26	17	87.01	1	86.00	86.20	16	3,293	0.49%
2023/07/25	1	88.60	2	88.35	88.40	-1	3,265	-0.03%
2023/07/24	2	87.65	2	87.80	87.80	0	3,241	0.00%
2023/07/21	12	87.73	3	87.30	87.10	9	3,216	0.28%
2023/07/20	1	88.50	4	88.10	88.50	-3	3,194	-0.09%
2023/07/19	8	88.41	1	87.50	87.50	7	3,170	0.22%
2023/07/18	3	87.00	5	86.58	86.70	-2	3,158	-0.06%
2023/07/17	4	86.98	4	86.90	86.60	0	3,128	0.00%
2023/07/14	14	84.99	2	84.75	84.80	12	3,049	0.39%
2023/07/13	1	78.80	3	79.43	79.60	-2	2,968	-0.07%
2023/07/12	5	77.72	2	76.60	78.90	3	2,940	0.10%
2023/07/11	1	77.50	1	77.40	77.50	0	2,917	0.00%
2023/07/10	2	77.30	2	77.60	77.00	0	2,972	0.00%
2023/07/07	5	75.36	2	77.15	77.10	3	2,941	0.10%
2023/07/06	10	75.50	1	75.20	75.00	9	2,895	0.31%
2023/07/05	8	78.33	0	0.00	78.00	8	2,845	0.28%
2023/07/04	0	0.00	2	80.15	79.00	-2	2,813	-0.07%
2023/07/03	6	80.68	1	80.60	80.40	5	2,823	0.18%
2023/06/30	10	84.00	0	0.00	81.60	10	2,802	0.36%
2023/06/29	1	83.70	1	83.30	83.30	0	2,782	0.00%
2023/06/28	4	83.35	1	83.20	82.80	3	2,820	0.11%
2023/06/27	1	82.60	1	83.00	82.50	0	2,857	0.00%
2023/06/26	1	81.70	0	0.00	81.60	1	2,862	0.03%
2023/06/21	4	82.58	2	82.35	82.20	2	2,864	0.07%
2023/06/20	3	85.37	0	0.00	83.90	3	2,853	0.11%
2023/06/19	3	85.87	1	86.30	85.50	2	2,889	0.07%
2023/06/16	1	82.10	3	85.13	86.30	-2	2,906	-0.07%
2023/06/15	4	85.63	1	84.40	83.40	3	2,818	0.11%
2023/06/14	2	88.35	1	87.70	87.50	1	2,918	0.03%
2023/06/13	2	89.25	3	88.87	88.60	-1	2,956	-0.03%
2023/06/12	4	90.48	1	91.30	91.00	3	2,916	0.10%
2023/06/09	1	89.50	2	90.40	90.30	-1	2,914	-0.03%
2023/06/08	1	90.00	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.50	1	91.00	90.60	0	2,967	0.00%
2023/06/06	2	90.50	1	90.40	90.10	1	2,987	0.03%
2023/06/02	1	91.10	1.5	91.07	90.80	-0.5	2,997	-0.02%
2023/06/01	5	91.50	1	92.40	90.80	4	3,005	0.13%
2023/05/31	1	87.40	3	90.47	92.30	-2	3,014	-0.07%
2023/05/30	3	87.67	6	89.17	87.40	-3	3,001	-0.10%
2023/05/29	7	89.27	1	89.20	89.20	6	2,973	0.20%
2023/05/26	9	91.22	1	92.20	91.20	8	2,901	0.28%
2023/05/25	1	91.70	2	92.05	91.40	-1	2,923	-0.03%
2023/05/23	1	92.70	2.2	93.25	93.30	-1.2	2,991	-0.04%
2023/05/22	2	92.60	0	0.00	92.70	2	3,027	0.07%
2023/05/19	4	91.75	0	0.00	91.80	4	3,023	0.13%
2023/05/18	3	93.17	0	0.00	92.50	3	3,013	0.10%
2023/05/16	3	93.57	1	94.20	93.70	2	3,013	0.07%
2023/05/12	6	93.87	0	0.00	93.80	6	3,088	0.19%
2023/05/10	0	0.00	10	95.50	95.00	-10	3,180	-0.31%
2023/05/09	1	97.00	0	0.00	96.60	1	3,239	0.03%
2023/05/08	3	99.90	4	97.20	97.10	-1	3,313	-0.03%
2023/05/05	41	99.26	2	99.30	98.90	39	3,339	1.17%
2023/05/04	1	97.90	2	97.70	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	1	97.97	97.40	-1	3,379	-0.03%
2023/05/02	1	95.10	3	96.40	96.20	-2	3,529	-0.06%
2023/04/28	2	93.65	1	93.80	95.00	1	3,579	0.03%
2023/04/27	1	91.80	2	92.75	92.70	-1	3,582	-0.03%
2023/04/26	9	91.30	1	91.50	91.60	8	3,595	0.22%
2023/04/25	4	92.65	4	92.00	92.00	0	3,593	0.00%
2023/04/24	9	93.56	3	94.07	93.60	6	3,577	0.17%
2023/04/21	1	97.40	3	94.43	93.60	-2	3,564	-0.06%
2023/04/20	4	99.15	9	99.00	97.50	-5	3,562	-0.14%
2023/04/19	3	98.63	5	99.62	99.40	-2	3,578	-0.06%
2023/04/18	27	98.84	1	98.50	98.20	26	3,602	0.72%
2023/04/17	6	97.30	2	97.05	97.30	4	3,587	0.11%
2023/04/14	5	99.08	2	97.65	97.60	3	3,590	0.08%
2023/04/13	6	100.78	5	100.80	100.00	1	3,552	0.03%
2023/04/12	5	97.86	3	98.83	99.10	2	3,506	0.06%
2023/04/11	1	96.80	2	97.15	96.80	-1	3,531	-0.03%
2023/04/10	2	98.30	2	101.00	97.60	0	3,666	0.00%
2023/04/07	1	101.00	1	101.00	101.00	0	3,681	0.00%
2023/04/06	1	98.70	27.1	100.33	100.50	-26.1	3,711	-0.70%
2023/03/31	1	98.90	0	0.00	97.10	1	3,719	0.03%
2023/03/30	1	98.70	2	99.00	98.60	-1	3,798	-0.03%
2023/03/29	1	99.90	31	99.52	99.80	-30	3,833	-0.78%
2023/03/28	1	99.00	13	99.48	97.90	-12	3,904	-0.31%
2023/03/24	3	94.57	0	0.00	95.50	3	3,956	0.08%
2023/03/23	2	94.55	0	0.00	94.40	2	3,971	0.05%
2023/03/22	3	93.10	2	93.45	94.70	1	4,078	0.02%
2023/03/21	1	92.70	1	92.30	92.20	0	4,077	0.00%
2023/03/20	5	91.80	0	0.00	92.30	5	4,125	0.12%
2023/03/17	14	91.26	0	0.00	93.00	14	4,201	0.33%
2023/03/16	8	93.74	10	91.48	90.50	-2	4,080	-0.05%
2023/03/14	1	98.30	0	0.00	96.00	1	4,305	0.02%
2023/03/13	1	97.30	2	98.10	97.60	-1	4,434	-0.02%
2023/03/10	1	98.80	4	99.63	98.80	-3	4,607	-0.07%
2023/03/09	2.1	100.23	0	0.00	100.00	2.1	4,716	0.05%
2023/03/06	2	100.25	4	100.63	100.50	-2	5,141	-0.04%
2023/03/03	1	101.00	5	101.40	100.50	-4	5,374	-0.07%
2023/03/02	2	101.00	0	0.00	101.00	2	5,539	0.04%
2023/03/01	0	0.00	3	98.47	98.40	-3	5,832	-0.05%
2023/02/24	1	98.70	2	98.50	99.10	-1	6,482	-0.02%
2023/02/23	2	99.20	0	0.00	99.10	2	6,855	0.03%
2023/02/22	1	96.10	3	96.57	96.40	-2	7,019	-0.03%
2023/02/21	11	98.55	11	98.05	97.80	0	7,259	0.00%
2023/02/20	2	99.60	1	99.90	99.00	1	7,408	0.01%
2023/02/16	2	100.50	1	100.50	100.50	1	7,644	0.01%
2023/02/15	4	99.78	0	0.00	98.40	4	7,865	0.05%
2023/02/14	11	99.59	10	99.79	99.20	1	8,139	0.01%
2023/02/13	12	101.17	12	100.71	100.50	0	8,292	0.00%
2023/02/10	7	103.29	8	101.00	101.50	-1	8,564	-0.01%
2023/02/09	11	106.50	1	104.00	104.00	10	8,730	0.11%
2023/02/08	7	105.14	8	105.81	105.00	-1	8,864	-0.01%
2023/02/07	1	105.00	2	106.25	105.50	-1	9,109	-0.01%
2023/02/06	1	103.50	9	104.89	103.50	-8	9,208	-0.09%
2023/02/03	21	103.43	9	103.56	102.50	12	9,393	0.13%
2023/02/02	5	102.80	5	102.50	102.50	0	9,599	0.00%
2023/02/01	14	101.43	18	101.19	100.50	-4	10,127	-0.04%
2023/01/31	4	96.68	2	101.50	102.00	2	10,486	0.02%
2023/01/30	2	92.20	5	92.90	94.30	-3	10,892	-0.03%
2023/01/17	2	90.40	0	0.00	90.00	2	11,165	0.02%
2023/01/12	1	90.00	2	89.50	89.20	-1	11,733	-0.01%
2023/01/11	1	90.30	1	90.30	90.20	0	11,744	0.00%
2023/01/10	1	91.40	5	91.40	90.40	-4	11,755	-0.03%
2023/01/09	0	0.00	2	93.40	93.30	-2	11,738	-0.02%
2023/01/06	3	90.33	4	90.55	91.40	-1	11,744	-0.01%
2023/01/05	5	90.96	1	89.50	89.10	4	11,773	0.03%
2023/01/04	2	88.90	1	88.50	88.50	1	11,830	0.01%
2023/01/03	13	88.43	0	0.00	88.10	13	11,858	0.11%
2022/12/30	1	88.90	5	89.10	88.70	-4	11,862	-0.03%
2022/12/29	5	88.50	6	88.42	88.70	-1	11,871	-0.01%
2022/12/28	26	91.67	22	89.81	89.10	4	11,885	0.03%
2022/12/27	16	88.72	6	88.33	89.20	10	11,791	0.08%
2022/12/26	11.1	90.20	10	89.40	89.10	1.1	12,579	0.01%
2022/12/23	8	91.30	1	91.00	90.50	7	13,185	0.05%
2022/12/22	1	91.90	2	92.70	93.00	-1	14,443	-0.01%
2022/12/21	0	0.00	1	90.50	90.10	-1	14,907	-0.01%
2022/12/20	15	91.48	13.1	91.06	90.40	2	15,675	0.01%
2022/12/19	15.1	96.93	21	96.56	94.70	-5.9	15,574	-0.04%
2022/12/16	1	101.00	1	98.80	98.00	0	16,280	0.00%
2022/12/15	2	100.50	0	0.00	99.70	2	16,213	0.01%
2022/12/14	6	99.18	9	99.27	101.50	-3	16,297	-0.02%
2022/12/13	17	100.68	5	101.30	100.00	12	16,338	0.07%
2022/12/12	3	100.50	2	100.75	101.00	1	16,348	0.01%
2022/12/09	11	106.50	5	108.00	102.50	6	16,310	0.04%
2022/12/08	7	107.71	6	108.67	107.50	1	16,265	0.01%
2022/12/07	6	108.42	8	107.63	107.00	-2	16,300	-0.01%
2022/12/06	12	110.08	2	113.50	107.50	10	16,310	0.06%
2022/12/05	7	111.36	8	112.44	113.00	-1	16,272	-0.01%
2022/12/02	4	110.13	1	112.50	109.00	3	16,189	0.02%
2022/12/01	8	107.56	12	108.58	107.50	-4	16,165	-0.02%
2022/11/30	7	104.07	8	104.88	108.00	-1	16,087	-0.01%
2022/11/29	10	100.24	11	100.82	101.00	-1	15,961	-0.01%
2022/11/28	28	101.92	11	102.95	101.50	17	15,917	0.11%
2022/11/25	25	108.12	23	105.91	103.00	2	15,806	0.01%
2022/11/24	4	111.13	2	111.75	110.50	2	15,660	0.01%
2022/11/23	7	112.21	6	112.00	113.00	1	15,531	0.01%
2022/11/22	43	113.60	40	112.73	110.00	3	15,273	0.02%
2022/11/21	13	114.04	7	109.86	116.00	6	14,690	0.04%
2022/11/18	3	104.00	2	105.25	105.50	1	14,430	0.01%
2022/11/17	17	103.35	2	104.00	102.00	15	14,325	0.10%
2022/11/16	7	100.07	4	100.05	100.50	3	14,140	0.02%
2022/11/15	4	98.30	4	99.10	97.80	0	14,013	0.00%
2022/11/14	10	98.91	8	98.81	98.50	2	13,924	0.01%
2022/11/11	3	102.00	4	102.13	101.00	-1	13,818	-0.01%
2022/11/10	4	100.38	4	100.03	98.50	0	13,671	0.00%
2022/11/09	1	99.30	1	99.80	98.30	0	13,378	0.00%
2022/11/08	3	101.00	4	101.38	96.80	-1	13,199	-0.01%
2022/11/07	1	98.70	2	99.60	98.00	-1	12,924	-0.01%
2022/11/04	0	0.00	1	94.10	94.20	-1	12,713	-0.01%
2022/11/03	6	94.35	5	93.46	94.50	1	12,529	0.01%
2022/11/02	5	92.00	6	92.35	92.30	-1	12,232	-0.01%
2022/11/01	4	91.40	4	92.48	92.30	0	12,067	0.00%
2022/10/31	0	0.00	0	90.60	90.10	0	11,805	0.00%
2022/10/28	5	93.42	4	90.60	86.30	1	11,604	0.01%
2022/10/27	9	88.43	10	87.95	91.20	-1	11,010	-0.01%
2022/10/26	17	81.08	16	81.69	84.10	1	10,562	0.01%
2022/10/25	9	85.44	10	85.25	81.40	-1	9,977	-0.01%
2022/10/24	4	89.13	5	92.90	88.50	-1	9,638	-0.01%
2022/10/21	40	96.09	34	95.67	95.10	6	9,397	0.06%
2022/10/20	1	102.00	1	94.70	105.50	0	9,116	0.00%
2022/10/19	1	99.80	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	29	99.39	99.00	-29	9,122	-0.32%
2022/10/14	1	96.70	3	95.67	98.00	-2	9,088	-0.02%
2022/10/13	21	94.30	0.1	105.50	93.60	20.9	9,041	0.23%
2022/10/12	8	105.25	4.8	101.17	104.00	3.2	8,992	0.04%
2022/10/11	0	0.00	1	112.50	111.50	-1	8,909	-0.01%
2022/10/07	1	125.00	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	3	125.50	125.50	-3	8,862	-0.03%
2022/10/05	2	126.25	1	120.50	120.50	1	8,836	0.01%
2022/10/04	1	127.00	1	122.00	127.00	0	8,787	0.00%
2022/10/03	12	122.33	17	123.50	119.50	-5	8,724	-0.06%
2022/09/30	55.1	127.36	58	128.89	128.00	-2.9	7,874	-0.04%
2022/09/29	37	140.89	37	135.89	139.00	0	7,222	0.00%
2022/09/28	24.1	145.00	24	145.19	142.00	0.1	5,926	0.00%
2022/09/27	99.3	158.97	96	160.03	157.50	3.3	5,389	0.06%
2022/09/23	96	206.59	89.6	203.71	193.50	6.4	4,652	0.14%
2022/09/22	10	215.00	0	0.00	215.00	10	3,945	0.25%
2022/09/20	4.4	198.34	4.2	199.10	195.50	0.2	3,987	0.01%
2022/09/19	22.1	196.35	8	196.56	193.00	14.1	3,897	0.36%
2022/09/16	2	206.75	20.2	207.50	208.00	-18.2	3,753	-0.48%
2022/09/15	2.1	205.90	17	202.41	202.00	-15	3,738	-0.40%
2022/09/14	1	203.00	3	205.33	206.50	-2	3,705	-0.05%
2022/09/13	3	203.83	5	208.10	204.50	-2	3,660	-0.05%
2022/09/12	15.1	191.41	4	198.38	208.00	11.1	3,616	0.31%
2022/09/08	2	184.00	3	170.00	194.50	-1	3,553	-0.03%
2022/09/07	0	0.00	10	177.00	177.00	-10	3,455	-0.29%
2022/09/06	5.2	199.82	1	198.00	196.50	4.2	3,413	0.12%
2022/09/05	0	0.00	11	211.18	218.00	-11	3,252	-0.34%
2022/09/02	7	196.00	1	199.00	198.50	6	3,182	0.19%
2022/09/01	4.1	186.73	1	187.50	188.50	3.1	3,100	0.10%
2022/08/31	4	183.00	6	183.33	183.50	-2	3,050	-0.07%
2022/08/30	6	175.83	3	172.00	177.50	3	3,020	0.10%
2022/08/29	0	0.00	3	172.00	179.50	-3	3,015	-0.10%
2022/08/26	16	172.41	3.1	169.68	175.00	12.9	2,963	0.44%
2022/08/25	4	163.13	2	162.75	162.50	2	2,883	0.07%
2022/08/24	3	162.17	8	162.81	164.00	-5	2,798	-0.18%
2022/08/23	4	149.50	3	147.33	150.00	1	2,662	0.04%
2022/08/22	2	144.75	1	145.50	146.00	1	2,562	0.04%
2022/08/19	2	137.50	0	0.00	142.00	2	2,459	0.08%
2022/08/18	0	0.00	1	136.00	136.00	-1	2,397	-0.04%
2022/08/17	6	129.83	3	130.33	130.50	3	2,351	0.13%
2022/08/16	0	0.00	10	136.50	135.00	-10	2,304	-0.43%
2022/08/15	1	123.00	0	0.00	124.50	1	2,280	0.04%
2022/08/05	1	115.00	2	117.00	116.00	-1	2,325	-0.04%
2022/08/03	4	115.00	0	0.00	116.00	4	2,287	0.17%
2022/08/01	0	0.00	1	125.50	127.00	-1	2,211	-0.05%
2022/07/29	0	0.00	5	127.50	126.50	-5	2,219	-0.23%
2022/07/28	0	0.00	1	126.50	127.50	-1	2,236	-0.04%
2022/07/27	11	125.82	0	0.00	126.00	11	2,240	0.49%
2022/07/26	0	0.00	10	125.00	124.50	-10	2,242	-0.45%
2022/07/22	1	123.00	0	0.00	124.50	1	2,182	0.05%
2022/07/19	5	121.50	1	123.00	121.50	4	2,189	0.18%
2022/07/18	0	0.00	2	120.00	122.00	-2	2,175	-0.09%
2022/07/14	0	0.00	6	117.17	117.00	-6	2,156	-0.28%
2022/07/12	0	0.00	1	113.00	111.50	-1	2,142	-0.05%
2022/07/11	1	116.00	0	0.00	115.00	1	2,144	0.05%
2022/07/01	1	113.50	1	110.00	113.50	0	2,248	0.00%
2022/06/28	1	114.00	0	0.00	114.00	1	2,160	0.05%
2022/06/22	5	106.00	0	0.00	105.50	5	2,140	0.23%
2022/06/21	2	107.75	0	0.00	107.50	2	2,187	0.09%
2022/06/20	10	111.00	0	0.00	105.50	10	2,173	0.46%
2022/06/17	1	110.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	1	105.50	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	1	97.80	99.00	-1	2,017	-0.05%
2022/06/10	2	94.10	1	94.00	94.10	1	1,990	0.05%
2022/06/07	1	92.40	1	93.50	90.70	0	2,012	0.00%
2022/06/06	6	95.57	1	96.50	95.20	5	1,981	0.25%