台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.9000.0022.5502350.00%
2024/03/15023.5000.0022.8502690.00%
2024/03/0500.00125.8525.55-1438-0.23%
2024/03/0400.00126.0025.90-1465-0.21%
2024/02/27125.5000.0025.5514830.21%
2024/02/26226.8000.0026.1025100.39%
2024/02/1900.00125.8025.75-1783-0.13%
2024/02/05124.20224.2024.20-1819-0.12%
2024/02/02124.7500.0024.8518310.12%
2024/01/16125.8000.0025.7011,0070.10%
2024/01/10125.3500.0025.4011,0010.10%
2024/01/04126.7000.0026.7019890.10%
2024/01/03126.6500.0026.8019890.10%
2023/12/22127.2000.0027.5019750.10%
2023/12/2000.00127.6027.75-1970-0.10%
2023/12/13127.3500.0027.3519500.11%
2023/12/0600.00128.1528.15-1823-0.12%
2023/12/0400.00129.3029.10-1807-0.12%
2023/11/3000.00129.8529.75-1779-0.13%
2023/11/2800.00728.0028.00-7712-0.98%
2023/11/27128.0000.0027.8017070.14%
2023/11/22128.6500.0028.7516480.15%
2023/11/211629.33429.1829.45126251.92%
2023/11/17227.50127.5027.5014060.25%
2023/11/08125.8000.0025.7012250.44%
2023/08/31123.8000.0023.9012380.42%
2023/06/0900.00630.9030.90-6714-0.84%
2023/06/0600.00132.8032.90-1731-0.14%
2023/05/26129.4500.0028.9018080.12%
2023/05/2300.00131.2031.20-1778-0.13%
2023/05/1700.00629.9730.15-6754-0.80%
2023/05/16630.2700.0029.7067440.81%
2023/05/0900.00328.2028.10-3756-0.40%
2023/04/2800.00529.3028.75-5732-0.68%
2023/04/24128.00127.7027.8006790.00%
2023/04/2000.00227.4527.50-2687-0.29%
2023/04/06026.6000.0026.8006360.00%
2023/03/31027.5500.0027.0006420.00%
2023/03/2900.00126.1026.40-1639-0.16%
2023/03/2300.00426.6026.90-4635-0.63%
2023/03/22226.8000.0026.7526360.31%
2023/03/20026.1500.0026.3006320.00%
2023/03/16027.0000.0026.3006390.00%
2023/03/15228.1000.0027.6526400.31%
2023/03/14128.45228.4528.45-1642-0.16%
2023/03/1300.00226.9026.90-2707-0.28%
2023/03/09328.2700.0028.2537390.41%
2023/03/081228.8200.0029.30127251.65%
2023/02/2000.00226.6526.50-2753-0.27%
2023/02/17226.05525.9126.05-3743-0.40%
2023/02/14125.75126.4525.5007340.00%
2023/02/1300.00125.3525.25-1725-0.14%
2023/02/101026.5000.0026.10107191.39%
2023/01/101023.801123.6422.70-1676-0.15%
2023/01/09122.9500.0022.3516550.15%
2022/12/1200.00224.2024.40-2619-0.32%
2022/12/09424.59124.5024.3036150.49%
2022/12/08124.75225.1324.70-1608-0.16%
2022/12/07225.1000.0024.7026010.33%
2022/12/0500.00227.0027.35-2567-0.35%
2022/12/02226.3500.0026.5024670.43%
2022/12/0100.00124.4524.10-1426-0.23%
2022/11/2500.00324.1024.45-3382-0.79%
2022/11/24224.3000.0024.5023690.54%
2022/11/23524.42324.7325.0023320.60%
2022/11/2200.00122.0522.75-1235-0.42%
2022/11/11120.5000.0021.0512020.49%
2022/11/0300.00220.8521.65-2177-1.13%
2022/11/02620.23420.0520.7521471.36%
2022/11/01718.85718.7218.9001160.00%
2022/10/2100.00216.8516.50-2109-1.83%
2022/09/08121.3000.0021.3511080.92%
2022/08/15122.5000.0022.9011000.99%
2022/07/0700.00120.6520.75-1116-0.86%
2022/06/30121.3000.0021.3511180.85%
2022/06/20221.7500.0021.4521181.69%
2022/05/1000.00123.4523.40-1115-0.86%
2022/04/08228.0000.0027.9521851.08%
2022/03/31128.6000.0028.6511940.52%
2022/03/2800.00228.5028.75-2196-1.02%
2022/03/22229.4500.0029.4021991.00%
2021/12/2900.00132.8033.45-1178-0.56%
2021/12/2700.001032.3032.35-10178-5.61%
2021/12/2100.00231.6531.80-2177-1.13%
2021/12/09134.0000.0033.9511780.56%
2021/12/0200.00532.0031.80-5178-2.80%
2021/11/09633.6500.0033.7561923.12%
2021/11/0200.00134.5033.35-1213-0.47%
2021/10/26432.4500.0032.4541922.08%
2021/10/2100.00132.2031.50-1211-0.47%
2021/10/20131.0500.0031.5012220.45%
2021/10/0500.00428.9029.30-4345-1.16%
2021/09/2700.00131.7531.60-1378-0.26%
2021/08/27133.8000.0034.1015220.19%
2021/08/18133.5000.0034.0015330.19%
2021/08/1300.00534.7034.65-5529-0.94%
2021/08/10137.8000.0037.3015310.19%
2021/07/261040.75140.6540.6095871.53%
2021/07/2000.00139.9039.35-1574-0.17%
2021/07/19641.73442.2540.8025710.35%
2021/07/14538.70538.5738.6505490.00%
2021/07/13239.5500.0039.2525510.36%
2021/07/1200.00238.8539.20-2543-0.37%
2021/07/0700.001039.1039.10-10566-1.77%
2021/07/06139.7500.0040.0015870.17%
2021/07/02239.3000.0039.6026360.31%
2021/06/2500.00339.5539.70-3641-0.47%
2021/06/24140.4500.0040.2016370.16%
2021/06/2100.00538.6038.70-5627-0.80%
2021/06/171041.181040.4140.6506460.00%
2021/06/16842.961143.1542.00-3651-0.46%
2021/06/0800.00338.3338.30-3803-0.37%
2021/06/07338.2200.0038.2538080.37%
2021/06/0200.00540.3039.15-5827-0.60%
2021/05/28139.5500.0039.7018380.12%
2021/05/2700.00838.6938.50-8838-0.95%
2021/05/17133.8000.0032.8018730.11%
2021/05/14736.98236.5036.3558640.58%
2021/05/131036.0000.0036.65108621.16%
2021/05/1200.00435.8335.30-4856-0.47%
2021/05/11239.5000.0038.6528470.24%
2021/05/10742.3600.0042.0078440.83%
2021/05/06141.50541.1541.40-4847-0.47%
2021/05/0400.00541.0040.90-5847-0.59%
2021/04/23147.251847.4446.75-17845-2.01%
2021/04/2100.00849.4448.85-8847-0.94%
2021/04/2000.00950.0049.60-9844-1.07%
2021/04/16248.20248.1548.1508540.00%
2021/04/1400.00547.3047.45-5867-0.58%
2021/04/12250.00551.2049.80-3873-0.34%
2021/04/0900.00650.9250.10-6863-0.69%
2021/04/0800.00749.5949.30-7810-0.86%
2021/04/01148.80148.4048.0508210.00%
2021/03/311448.6700.0048.10148761.60%
2021/03/30548.7000.0048.7558840.57%
2021/03/29148.80149.1548.7508900.00%
2021/03/261149.4900.0049.25118951.23%
2021/03/23949.48250.0849.3579120.77%
2021/03/22449.3300.0049.4549180.44%
2021/03/191050.7500.0050.40109941.01%
2021/03/18951.54352.0051.6061,0020.60%
2021/03/17251.55152.6052.4019520.10%
2021/03/16149.0000.0049.6019130.11%
2021/03/15148.90149.4549.3009310.00%
2021/03/1100.00149.2549.25-1973-0.10%
2021/03/10148.8000.0049.0011,0040.10%
2021/03/0500.00148.3048.10-11,211-0.08%
2021/03/03247.7500.0049.0021,3650.15%
2021/03/0200.00247.2347.15-21,997-0.10%
2021/02/2300.00349.2249.25-32,378-0.13%
2021/02/2200.00149.8549.90-12,528-0.04%
2021/02/19750.03549.4049.8022,5280.08%
2021/02/1700.00147.6047.90-12,533-0.04%
2021/02/05146.5500.0046.5512,5540.04%
2021/02/03146.70146.2545.7002,5990.00%
2021/01/2200.00244.7345.55-23,333-0.06%
2021/01/2100.00245.3544.45-23,401-0.06%
2021/01/20244.80645.1044.75-43,466-0.12%
2021/01/18145.00446.0047.15-33,619-0.08%
2021/01/1500.00146.7546.65-13,762-0.03%
2021/01/1400.00248.8548.65-24,055-0.05%
2021/01/1300.00748.5348.10-74,148-0.17%
2021/01/12347.50548.7347.80-24,234-0.05%
2021/01/06151.50151.8049.5004,8510.00%
2021/01/0400.00152.4051.70-14,826-0.02%
2020/12/31151.6000.0051.2014,8160.02%
2020/12/3000.00251.2051.10-24,819-0.04%
2020/12/29151.1000.0051.0014,8190.02%
2020/12/28352.1000.0052.2034,8070.06%
2020/12/25253.35153.1052.8014,7910.02%
2020/12/21151.5000.0050.9014,7190.02%
2020/12/17552.0000.0052.1054,7110.11%
2020/12/16252.5000.0052.5024,7040.04%
2020/12/15653.57254.0052.2044,6910.09%
2020/12/1400.00151.9052.80-14,604-0.02%
2020/12/11150.90252.4551.10-14,589-0.02%
2020/12/10452.6300.0052.2044,5730.09%
2020/12/09255.30255.4554.7004,5210.00%
2020/12/08255.0500.0055.0024,5290.04%
2020/12/03959.02856.5055.5014,6020.02%
2020/12/0200.00155.5055.10-14,432-0.02%
2020/12/01454.73154.9054.9034,4120.07%
2020/11/30256.3000.0056.1024,3800.05%
2020/11/27156.50156.8056.7004,3210.00%
2020/11/26756.541459.4655.40-74,245-0.16%
2020/11/251954.76255.0054.70173,6010.47%
2020/11/2400.00153.3054.10-13,523-0.03%
2020/11/23252.95253.1052.9003,4770.00%
2020/11/20954.80355.6053.5063,4510.17%
2020/11/19453.231355.4656.40-93,221-0.28%
2020/11/1800.00151.7051.30-13,072-0.03%
2020/11/17152.0000.0051.8013,0670.03%
2020/11/16552.12151.7051.2043,0640.13%
2020/11/13650.88552.6252.0013,0510.03%
2020/11/1200.00251.5051.00-23,026-0.07%
2020/11/11151.7000.0052.2013,0140.03%
2020/11/10352.7300.0052.2032,9850.10%
2020/11/0900.00155.7055.20-12,932-0.03%
2020/11/061354.65754.6654.8062,7980.21%
2020/11/05652.951153.9655.10-52,597-0.19%
2020/10/30952.30652.8250.5032,3220.13%
2020/10/29453.45553.7253.00-12,243-0.04%
2020/10/28253.30154.4053.8012,1710.05%
2020/10/27153.00152.8054.0002,1010.00%
2020/10/26153.5000.0052.8012,0300.05%
2020/10/23756.211857.0855.50-111,939-0.57%
2020/10/22756.691656.8155.00-91,792-0.50%
2020/10/21352.67254.2054.2011,4920.07%
2020/10/20151.10249.6549.30-11,399-0.07%
2020/10/19851.35151.2049.7071,3080.53%
2020/10/161949.362549.3950.50-61,035-0.58%
2020/10/14540.77139.4541.8047160.56%
2020/10/1300.00436.5038.00-4663-0.60%
2020/10/12336.8700.0036.9036630.45%
2020/10/0800.00437.1037.00-4665-0.60%
2020/10/07537.6000.0037.4556760.74%
2020/10/0600.00236.5036.75-2669-0.30%
2020/10/05235.2800.0035.8026790.29%
2020/09/28234.80235.0035.4007730.00%
2020/09/2500.001034.1034.20-10783-1.28%
2020/09/21138.30638.2237.75-5779-0.64%
2020/09/18538.15138.0538.2047780.51%
2020/09/17138.1500.0037.7517780.13%
2020/09/15138.5000.0038.0517700.13%
2020/09/07236.93236.5836.5006180.00%
2020/09/0400.00135.8036.00-1633-0.16%
2020/08/28136.2000.0036.2016640.15%
2020/08/2700.00135.4035.35-1682-0.15%
2020/08/2600.00136.4036.05-1711-0.14%
2020/08/2500.00235.9535.75-2713-0.28%
2020/08/2400.00135.0534.80-1717-0.14%
2020/08/20233.5000.0032.4527220.28%
2020/08/1700.00136.4536.80-1740-0.13%
2020/08/13136.85136.8035.5507710.00%
2020/08/1100.00234.1034.35-2791-0.25%
2020/08/1000.00135.7035.35-1817-0.12%
2020/08/03136.4000.0036.4011,1690.09%
2020/07/30137.0000.0037.0011,1920.08%
2020/07/27136.3500.0036.1011,2210.08%
2020/07/24138.5000.0038.1011,2500.08%
2020/07/2200.00140.1540.10-11,392-0.07%
2020/07/1700.00139.9039.35-11,498-0.07%
2020/07/16140.0000.0040.1011,5100.07%
2020/07/1500.00140.5039.60-11,517-0.07%
2020/07/14139.95140.3039.6001,5310.00%
2020/07/1300.00140.5540.65-11,529-0.07%
2020/07/10240.6000.0040.2521,5420.13%
2020/07/0700.00243.3044.50-21,540-0.13%
2020/07/06141.6500.0041.6511,5100.07%
2020/07/03141.00141.3040.9001,5660.00%
2020/07/02141.60141.2041.6001,5880.00%
2020/07/0100.001541.7541.40-151,597-0.94%
2020/06/30140.8000.0040.7011,6010.06%
2020/06/23540.4000.0040.2051,6890.30%
2020/06/191140.99241.0841.5091,7020.53%
2020/06/18140.4000.0040.4011,6950.06%
2020/06/17140.5000.0040.4011,6940.06%
2020/06/1600.00139.8540.05-11,700-0.06%
2020/06/15139.00139.6539.1501,7100.00%
2020/06/12140.0000.0040.4511,7540.06%
2020/06/11342.2500.0041.6031,7690.17%
2020/06/10143.7500.0043.6011,8050.06%
2020/06/0800.00245.2545.25-21,814-0.11%
2020/06/0200.00145.6545.55-11,797-0.06%
2020/06/01143.8000.0043.7511,7680.06%
2020/05/28243.7000.0043.7021,7590.11%
2020/05/26145.1000.0044.6511,7690.06%
2020/05/21345.92145.8045.5521,7590.11%
2020/05/2000.00144.6545.20-11,743-0.06%
2020/05/19143.8500.0043.9011,7300.06%
2020/05/15144.00644.9345.75-51,712-0.29%
2020/05/14246.4300.0045.6521,6920.12%
2020/05/13148.5000.0048.5011,6680.06%
2020/05/12247.4800.0048.0021,6290.12%
2020/05/11148.4500.0049.0511,5500.06%
2020/05/0800.00145.3044.60-11,392-0.07%
2020/05/0600.00143.8043.30-11,357-0.07%
2020/05/05144.05143.9543.6501,3580.00%
2020/05/04142.9000.0042.6511,3570.07%
2020/04/30144.05544.2543.85-41,357-0.29%
2020/04/291544.23744.1944.0081,3690.58%
2020/04/28244.00144.4044.0011,3750.07%
2020/04/27447.29646.4845.35-21,373-0.15%
2020/04/24643.83344.2744.9031,2770.23%
2020/04/23540.87640.6340.85-11,187-0.08%
2020/04/22339.23239.3539.7511,1840.08%
2020/04/2100.00140.1040.05-11,175-0.09%
2020/04/17342.0000.0040.5031,1590.26%
2020/04/1500.002.141.4041.35-2.11,143-0.19%
2020/04/144.142.02242.4542.102.11,1360.19%
2020/04/10341.18341.6341.1001,1260.00%
2020/04/09342.18342.3741.8501,1330.00%
2020/04/08542.64942.0242.00-41,114-0.36%
2020/04/07640.73140.0540.8051,0660.47%
2020/04/06236.9000.0037.1021,0510.19%
2020/03/31137.50237.9838.25-11,094-0.09%
2020/03/302333.823434.6736.50-111,081-1.02%
2020/03/271033.2000.0033.20101,0530.95%
2020/03/2000.00127.9028.40-11,431-0.07%
2020/03/19126.75127.8526.7001,4280.00%
2020/03/1800.00230.9529.65-21,414-0.14%
2020/03/17132.90132.9532.9001,3640.00%
2020/03/16236.83237.4036.5501,3420.00%
2020/03/10150.00249.8050.80-11,300-0.08%
2020/03/0900.00152.0051.10-11,294-0.08%
2020/03/03255.3000.0055.2021,4320.14%
2020/02/24157.00156.8056.6001,5270.00%
2020/02/21157.5000.0057.9011,5500.06%
2020/02/1900.00957.8058.00-91,602-0.56%
2020/02/17658.4000.0058.2061,6660.36%
2020/02/14659.0200.0059.3061,6820.36%
2020/02/06159.70259.6559.70-12,088-0.05%
2020/02/05458.8300.0058.6042,2440.18%
2020/02/03556.70656.8257.10-12,692-0.04%
2020/01/31461.3800.0061.5043,0480.13%
2020/01/30764.0700.0063.5073,1460.22%
2020/01/20270.9000.0070.5023,1530.06%
2020/01/17169.4000.0069.2013,1820.03%
2020/01/16169.3000.0069.3013,2840.03%
2020/01/15269.9500.0069.6023,3290.06%
2020/01/14170.3000.0070.1013,3940.03%
2020/01/1000.00269.1069.00-23,396-0.06%
2020/01/09169.10569.9269.10-43,403-0.12%
2020/01/08368.9000.0069.0033,4030.09%
2020/01/07270.0500.0069.7023,4020.06%
2020/01/06270.80170.6070.6013,4230.03%
2020/01/0300.00373.0771.90-33,450-0.09%
2019/12/31173.0000.0072.8013,4650.03%
2019/12/30172.0000.0071.8013,4600.03%
2019/12/27372.80672.6872.70-33,452-0.09%
2019/12/26174.005.374.1473.20-4.33,447-0.12%
2019/12/251.372.63272.6572.80-0.73,397-0.02%
2019/12/24170.90170.6070.6003,3840.00%
2019/12/23171.001270.9371.40-113,437-0.32%
2019/12/20272.45372.4772.20-13,428-0.03%
2019/12/19773.04473.7872.2033,4210.09%
2019/12/18273.20473.4572.10-23,371-0.06%
2019/12/171973.069.473.5674.009.63,3000.29%
2019/12/162.467.4600.0069.302.43,0510.08%
2019/12/13167.5000.0067.5013,0480.03%
2019/12/10168.60168.6068.6003,0690.00%
2019/12/09769.9000.0069.7073,0760.23%
2019/12/05169.80171.2071.4003,0870.00%
2019/12/04169.4000.0069.4013,1320.03%
2019/12/02270.2000.0069.7023,1540.06%
2019/11/281172.591273.5672.00-13,218-0.03%
2019/11/2600.001271.5771.20-123,153-0.38%
2019/11/2500.00171.1071.30-13,137-0.03%
2019/11/22170.00270.7570.50-13,105-0.03%
2019/11/201368.8900.0068.80133,0730.42%
2019/11/19669.78369.7070.0033,0610.10%
2019/11/15371.03171.3070.6023,0200.07%
2019/11/141070.76871.0470.6023,0150.07%
2019/11/13173.40273.7073.40-12,969-0.03%
2019/11/12673.97374.2374.5032,9530.10%
2019/11/11873.09273.0571.1062,9080.21%
2019/11/07278.50179.3078.0012,7660.04%
2019/11/06478.502381.0378.00-192,711-0.70%
2019/11/05480.13580.4081.00-12,646-0.04%
2019/11/04681.232281.8880.60-162,590-0.62%
2019/11/013078.602379.7678.8072,4460.29%
2019/10/312577.951079.5376.10152,2950.65%
2019/10/301379.97980.0280.9042,0360.20%
2019/10/29874.03772.8776.3011,6820.06%
2019/10/2800.00369.5069.40-31,631-0.18%
2019/10/25470.0000.0069.2041,7290.23%
2019/10/24769.801070.0869.30-31,694-0.18%
2019/10/23368.43368.9368.3001,6120.00%
2019/10/22567.56267.4568.2031,5910.19%
2019/10/21166.2000.0065.6011,5420.06%
2019/10/1800.00265.7065.60-21,547-0.13%
2019/10/17564.9400.0066.2051,5500.32%
2019/10/16365.7700.0065.2031,5510.19%
2019/10/15265.30165.2065.1011,5630.06%
2019/10/14466.3500.0065.7041,5740.25%
2019/10/0900.00767.0067.10-71,556-0.45%
2019/10/0800.00266.0066.10-21,538-0.13%
2019/10/07267.0000.0066.2021,5490.13%
2019/10/04366.1700.0066.0031,5450.19%
2019/10/021964.711865.0865.2011,5860.06%
2019/10/01464.65264.9064.7021,6000.12%
2019/09/27464.3000.0065.0041,6190.25%
2019/09/26666.73268.0565.5041,6440.24%
2019/09/25164.50164.7064.3001,6450.00%
2019/09/24165.40165.7065.8001,6920.00%
2019/09/2300.00164.8064.80-11,721-0.06%
2019/09/20165.100.464.6064.600.61,7990.04%
2019/09/190.464.6000.0064.900.41,7990.02%
2019/09/1800.00164.4064.10-11,795-0.06%
2019/09/17263.80264.8564.0001,7950.00%
2019/09/16263.95563.8863.90-31,800-0.17%
2019/09/12165.0000.0065.0011,8020.06%
2019/09/11265.0000.0064.9021,8040.11%
2019/09/1000.00266.5066.50-21,788-0.11%
2019/09/091067.73968.4067.5011,7830.06%
2019/09/06468.83269.0568.5021,7920.11%
2019/09/05367.97167.6068.0021,7390.11%
2019/09/04167.0000.0067.3011,7290.06%
2019/09/03367.23366.5066.5001,7200.00%
2019/09/02669.67169.5068.5051,7040.29%
2019/08/30167.00567.3266.70-41,632-0.24%
2019/08/23265.10166.2066.0011,6390.06%
2019/08/2200.00266.3566.40-21,622-0.12%
2019/08/21266.05165.9066.0011,6240.06%
2019/08/20166.10266.2065.90-11,641-0.06%
2019/08/19266.15165.7066.4011,6590.06%
2019/08/16164.5000.0064.5011,6580.06%
2019/08/1500.00164.0064.40-11,662-0.06%
2019/08/14465.83565.5665.60-11,661-0.06%
2019/08/1300.00163.8064.00-11,654-0.06%
2019/08/12264.7500.0065.0021,6660.12%
2019/08/08264.45164.2065.1011,6700.06%
2019/08/07164.80264.8064.20-11,663-0.06%
2019/08/06265.0000.0065.1021,6680.12%
2019/08/0500.00265.4064.60-21,670-0.12%
2019/08/02264.45163.8064.1011,6810.06%
2019/08/01267.20467.2367.30-21,677-0.12%
2019/07/31368.17168.8068.7021,6550.12%
2019/07/30769.14469.5369.2031,6300.18%
2019/07/29470.33169.5072.2031,5530.19%
2019/07/26265.1500.0065.7021,4340.14%
2019/07/25163.7000.0063.8011,4250.07%
2019/07/2300.00166.4066.60-11,416-0.07%
2019/07/22165.0000.0065.5011,4140.07%
2019/07/19166.0000.0064.9011,4250.07%
2019/07/1700.001164.8667.30-111,457-0.75%
2019/07/151266.91167.1067.10111,5070.73%
2019/07/1200.00267.4067.40-21,534-0.13%
2019/07/11167.5000.0068.5011,5320.07%
2019/07/0900.00267.4568.10-21,503-0.13%
2019/07/08268.45667.6767.60-41,512-0.26%
2019/07/0500.00169.9069.90-11,501-0.07%
2019/07/04269.9000.0070.1021,5030.13%
2019/07/02169.50470.0069.90-31,503-0.20%
2019/07/01169.10269.0568.90-11,449-0.07%
2019/06/2800.00165.9066.20-11,413-0.07%
2019/06/27865.05765.3166.0011,4070.07%
2019/06/2500.00160.6060.20-11,370-0.07%
2019/06/24160.80160.4060.6001,3680.00%
2019/06/21262.00160.6060.7011,3700.07%
2019/06/20162.00161.9061.9001,3670.00%
2019/06/1900.00260.3060.20-21,362-0.15%
2019/06/18260.05159.6059.7011,3720.07%
2019/06/17159.1000.0060.2011,3760.07%
2019/06/14159.90460.6859.90-31,385-0.22%
2019/06/13158.70158.6058.8001,3790.00%
2019/06/1200.00258.8059.20-21,401-0.14%
2019/06/11158.7000.0058.2011,4340.07%
2019/06/10258.2000.0058.1021,4530.14%
2019/06/06157.70157.2057.5001,4610.00%
2019/06/05258.40157.5057.5011,4850.07%
2019/06/04159.00258.9059.00-11,496-0.07%
2019/06/0300.00156.3057.80-11,513-0.07%
2019/05/31257.5500.0057.3021,5170.13%
2019/05/30257.90357.5357.50-11,532-0.07%
2019/05/29156.80556.6056.70-41,554-0.26%
2019/05/2700.00154.9055.40-11,575-0.06%
2019/05/24254.05352.5754.40-11,609-0.06%
2019/05/23151.7000.0050.1011,6210.06%
2019/05/2200.00153.3053.10-11,643-0.06%
2019/05/21652.95153.4053.5051,7000.29%
2019/05/20154.0000.0054.0011,7590.06%
2019/05/17256.75159.0055.6011,8010.06%
2019/05/16159.7000.0057.9011,8330.05%
2019/05/15258.80360.7059.70-11,882-0.05%
2019/05/10360.8000.0060.4031,9820.15%
2019/05/09260.00260.2060.0001,9620.00%
2019/05/0600.00158.4057.10-11,977-0.05%
2019/05/03259.6000.0060.0021,9730.10%
2019/05/02160.60261.0060.50-11,967-0.05%
2019/04/3000.00259.0559.00-21,979-0.10%
2019/04/29458.1800.0058.4042,0060.20%
2019/04/26162.0000.0061.3012,0160.05%
2019/04/2500.00363.4063.70-32,030-0.15%
2019/04/24365.60165.0064.8022,0410.10%
2019/04/23163.70465.0564.70-32,081-0.14%
2019/04/22362.57263.3066.1012,1090.05%
2019/04/18161.3000.0059.2012,1570.05%
2019/04/17262.60163.1062.0012,1630.05%
2019/04/160.163.40364.1363.30-2.92,176-0.13%
2019/04/153.963.79162.6064.502.92,2190.13%
2019/04/12261.9000.0062.2022,2290.09%
2019/04/1100.00364.4363.20-32,232-0.13%
2019/04/10466.53168.0066.0032,2180.14%
2019/04/0900.00167.1066.50-12,218-0.05%
2019/04/0800.00366.3067.70-32,241-0.13%
2019/04/03264.25264.3564.2002,2720.00%
2019/04/02264.2500.0064.1022,3840.08%
2019/04/01164.40262.9064.90-12,446-0.04%
2019/03/29361.53161.7061.5022,4330.08%
2019/03/28663.57363.2762.6032,4470.12%
2019/03/27365.37165.3065.5022,4880.08%
2019/03/26166.0000.0065.3012,5150.04%
2019/03/22267.50766.8167.00-52,644-0.19%
2019/03/21567.36468.5068.0012,7910.04%
2019/03/20567.9600.0067.0052,8520.18%
2019/03/1900.00166.7066.70-12,903-0.03%
2019/03/18369.70269.3067.9012,9420.03%
2019/03/1500.0021.170.0470.00-21.12,981-0.71%
2019/03/143.170.37170.8070.802.13,0360.07%
2019/03/1300.00168.5068.00-13,009-0.03%
2019/03/11166.1000.0066.1012,9940.03%
2019/03/0700.00366.9766.30-32,941-0.10%
2019/03/06170.70170.4070.4002,8930.00%
2019/03/0500.00670.8370.70-62,877-0.21%
2019/03/04172.5000.0072.8012,8470.04%
2019/02/27270.60169.5069.7012,8150.04%
2019/02/2600.00369.9069.60-32,800-0.11%
2019/02/25268.85171.8071.8012,7760.04%
2019/02/21169.50170.0069.7002,6790.00%
2019/02/202173.0200.0072.10212,6390.80%
2019/02/19174.001574.5073.10-142,573-0.54%
2019/02/18764.311667.3968.70-92,509-0.36%
2019/02/15662.00563.2262.5012,4520.04%
2019/02/142359.43361.1062.50202,4050.83%
2019/02/13757.941057.9657.80-32,345-0.13%
2019/02/12857.331258.6958.80-42,316-0.17%
2019/02/11551.76554.6656.1002,2530.00%
2019/01/30651.33551.8051.0012,1930.05%
2019/01/2900.002.151.2551.00-2.12,178-0.09%
2019/01/287.151.52951.8652.00-1.92,168-0.09%
2019/01/25550.04350.3750.6022,1340.09%
2019/01/24549.99349.2749.3022,1130.09%
2019/01/23449.81449.6549.6002,1010.00%
2019/01/22750.04449.9450.0032,0920.14%
2019/01/21549.61151.1049.2042,0640.19%
2019/01/18652.30151.8050.8052,0270.25%
2019/01/17252.6000.0053.0021,9740.10%
2019/01/16152.20253.8052.50-11,941-0.05%
2019/01/15451.73152.9052.9031,9090.16%
2019/01/14151.502.149.4150.40-1.11,844-0.06%
2019/01/111.150.00748.6150.20-5.91,779-0.33%
2019/01/1000.001045.0545.85-101,672-0.60%
2019/01/09745.96646.6346.0511,6370.06%
2019/01/08346.02244.9045.0011,5870.06%
2019/01/07243.65545.4046.20-31,556-0.19%
2019/01/04141.75241.9042.70-11,503-0.07%
2019/01/03343.60144.4043.6021,4770.14%
2019/01/02145.80245.7345.40-11,450-0.07%
2018/12/28445.00844.7945.30-41,426-0.28%
2018/12/27847.13346.4246.0051,4010.36%
2018/12/26547.375247.5645.30-471,353-3.47%
2018/12/25246.85748.2449.00-51,280-0.39%
2018/12/24843.69346.5047.3051,1610.43%
2018/12/22243.1800.0043.0021,0890.18%
2018/12/20143.70441.8843.90-31,020-0.29%
2018/12/19442.2400.0042.0549490.42%
2018/12/18142.20343.1342.50-2917-0.22%
2018/12/175744.67144.9044.90568486.60%
2018/12/14244.686444.5945.00-62759-8.17%
2018/12/131041.45540.8741.4555950.84%
2018/12/12238.05138.0537.7015120.20%
2018/12/1100.00636.5138.80-6449-1.33%
2018/12/10138.3000.0037.6013890.26%
2018/12/076239.42739.5939.605532516.91%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章