宏觀 (6568)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	125.83	0	0.00	125.50	3	98	3.05%
2024/12/10	0	127.00	0	0.00	125.50	0	98	0.00%
2024/10/24	0	0.00	0.1	133.50	133.50	-0.1	115	-0.07%
2024/10/16	1	140.50	1	139.50	136.50	0	106	0.00%
2024/07/29	0.1	123.00	0	0.00	122.00	0.1	92	0.11%
2024/07/09	0.1	132.00	0	0.00	135.00	0.1	85	0.11%
2024/07/05	0.1	137.00	0	0.00	135.50	0.1	84	0.10%
2024/06/24	0	0.00	1	146.50	141.50	-1	71	-1.40%
2024/06/19	1	146.50	0	0.00	141.50	1	67	1.48%
2024/06/11	0	0.00	1	143.50	141.00	-1	65	-1.52%
2024/05/29	0	0.00	0.1	146.00	146.00	-0.1	72	-0.11%
2024/05/28	1	147.00	0	0.00	145.50	1	73	1.36%
2024/05/15	1	144.50	0	0.00	139.50	1	83	1.19%
2024/04/16	0.1	133.00	0	0.00	132.50	0.1	91	0.10%
2024/04/15	0	0.00	1	137.00	138.50	-1	93	-1.07%
2024/04/12	0.1	141.00	0	0.00	140.00	0.1	93	0.09%
2024/03/12	1	150.50	0	0.00	148.50	1	99	1.00%
2024/03/08	0.1	151.00	1	147.00	146.50	-0.9	99	-0.94%
2024/03/07	0	0.00	1	155.00	155.00	-1	98	-1.01%
2024/03/01	0	0.00	0.1	160.50	161.00	-0.1	98	-0.06%
2024/01/30	1	146.00	0	0.00	145.50	1	145	0.69%
2024/01/23	0	0.00	1	143.50	145.00	-1	160	-0.62%
2024/01/22	1	145.50	0	0.00	145.00	1	164	0.61%
2024/01/17	0	0.00	1	144.00	142.50	-1	183	-0.55%
2024/01/16	1	145.50	0	0.00	144.00	1	199	0.50%
2024/01/09	0.1	150.00	0	0.00	149.00	0.1	375	0.02%
2023/11/22	0	0.00	0.1	170.50	169.50	-0.1	400	-0.01%
2023/11/14	2	160.00	2	161.00	163.00	0	376	0.00%
2023/11/09	0	0.00	1	161.00	159.50	-1	363	-0.27%
2023/10/26	1	157.50	1	158.50	157.00	0	354	0.00%
2023/10/23	0	0.00	1	158.50	158.50	-1	331	-0.30%
2023/10/20	5	164.50	5	163.50	163.00	0	299	0.00%
2023/10/18	2	142.25	3	142.67	137.50	-1	240	-0.42%
2023/10/17	5	139.90	3	141.50	141.50	2	197	1.01%
2023/09/19	1	140.00	1	136.50	135.00	0	205	0.00%
2023/09/06	0	0.00	4	131.50	131.00	-4	211	-1.89%
2023/09/05	4	136.00	0	0.00	134.00	4	226	1.77%
2023/08/01	1	139.50	0	0.00	139.00	1	266	0.37%
2023/07/28	2	141.25	2	140.00	141.00	0	284	0.00%
2023/07/13	1	133.50	1	136.00	134.50	0	428	0.00%
2023/07/04	0	0.00	1	156.00	157.00	-1	480	-0.21%
2023/07/03	1	155.00	0	0.00	154.50	1	482	0.21%
2023/06/14	0	0.00	1	160.50	159.00	-1	504	-0.20%
2023/06/13	1	161.00	0	0.00	160.00	1	505	0.20%
2023/06/12	0	0.00	2	155.00	154.00	-2	503	-0.40%
2023/06/09	0	0.00	4	155.75	157.00	-4	505	-0.79%
2023/06/02	0	0.00	1	165.00	164.50	-1	530	-0.19%
2023/05/31	1	166.00	0	0.00	165.00	1	554	0.18%
2023/05/12	1	164.50	0	0.00	164.50	1	628	0.16%
2023/05/09	0	0.00	2	170.75	168.50	-2	657	-0.30%
2023/05/05	1	179.50	0	0.00	178.00	1	654	0.15%
2023/05/03	1	182.00	2	184.00	182.00	-1	650	-0.15%
2023/05/02	1	180.00	0	0.00	182.00	1	624	0.16%
2023/04/27	1	164.00	0	0.00	162.00	1	607	0.16%
2023/04/19	4	187.75	1	186.00	187.50	3	585	0.51%
2023/04/18	2	183.50	2.1	186.77	186.00	-0.1	566	-0.01%
2023/04/17	1	183.50	0	0.00	180.00	1	550	0.18%
2023/04/14	0	0.00	1	178.00	177.00	-1	545	-0.18%
2023/04/13	0	0.00	3	178.50	177.00	-3	544	-0.55%
2023/04/12	1	178.00	0	0.00	176.00	1	537	0.19%
2023/04/07	0	0.00	3	174.00	171.50	-3	526	-0.57%
2023/04/06	4	168.25	0	0.00	169.00	4	509	0.79%
2023/03/31	2	166.00	2	167.50	164.50	0	509	0.00%
2023/03/20	0	0.00	1	162.50	162.00	-1	599	-0.17%
2023/03/17	1	163.00	0	0.00	162.00	1	644	0.16%
2023/03/08	3	171.00	0	0.00	170.00	3	867	0.35%
2023/03/07	0	0.00	1	175.50	171.50	-1	863	-0.12%
2023/03/06	1	178.50	0	0.00	176.00	1	851	0.12%
2023/03/02	0	0.00	2	174.50	175.00	-2	844	-0.24%
2023/02/23	1	180.50	1	179.50	178.00	0	845	0.00%
2023/02/21	8	176.75	6	177.67	177.50	2	836	0.24%
2023/02/20	0	0.00	2	176.50	178.00	-2	824	-0.24%
2023/02/16	0	0.00	2	174.50	174.00	-2	818	-0.24%
2023/02/02	0	0.00	4.1	177.15	176.50	-4.1	819	-0.50%
2023/01/31	0	0.00	1	170.50	174.00	-1	803	-0.12%
2023/01/17	5	165.60	0	0.00	169.50	5	797	0.63%
2023/01/13	1	167.50	1	160.50	160.50	0	792	0.00%
2023/01/12	1	168.50	1	166.50	166.50	0	788	0.00%
2023/01/11	2	164.25	2	165.00	165.50	0	780	0.00%
2023/01/06	0	0.00	5	160.00	161.50	-5	780	-0.64%
2023/01/05	5	160.50	0	0.00	160.50	5	784	0.64%
2022/12/28	4.1	161.97	4	162.50	154.50	0.1	808	0.01%
2022/12/23	1	168.50	1	168.50	168.00	0	825	0.00%
2022/12/22	2	172.50	0	0.00	165.50	2	826	0.24%
2022/12/19	1	179.00	0	0.00	177.00	1	810	0.12%
2022/12/15	0	0.00	1	189.50	187.00	-1	793	-0.13%
2022/12/09	5	192.40	3	190.50	192.50	2	751	0.27%
2022/12/08	0	0.00	1	186.50	196.00	-1	710	-0.14%
2022/12/07	4	190.25	5	187.50	182.00	-1	673	-0.15%
2022/12/06	2	189.75	1	189.00	188.00	1	649	0.15%
2022/12/05	0	0.00	1.1	172.19	188.50	-1.1	629	-0.17%
2022/12/02	5	171.50	6.1	174.31	176.00	-1.1	563	-0.19%
2022/12/01	1	152.00	6.1	154.38	160.00	-5.1	538	-0.94%
2022/11/30	4	145.50	3	147.33	145.50	1	541	0.18%
2022/11/24	2	145.00	1	146.00	145.00	1	618	0.16%
2022/11/21	1	144.00	0	0.00	143.00	1	603	0.17%
2022/11/15	0	0.00	7	140.36	140.50	-7	583	-1.20%
2022/11/14	5	139.50	0	0.00	136.50	5	580	0.86%
2022/11/11	0	0.00	1	145.50	137.00	-1	576	-0.17%
2022/11/10	14	142.32	11	138.36	140.50	3	556	0.54%
2022/11/09	0	0.00	1	134.66	138.00	-1	524	-0.20%
2022/11/07	2	126.00	2	127.75	127.00	0	523	0.00%
2022/10/27	1	119.00	1	120.50	120.00	0	534	0.00%
2022/10/21	1	119.50	1	118.00	122.00	0	527	0.00%
2022/10/20	1	117.00	1	121.00	119.50	0	529	0.00%
2022/10/19	1	119.50	0	0.00	120.00	1	531	0.19%
2022/10/18	1.1	120.96	1	120.50	120.00	0.1	529	0.02%
2022/10/06	1	139.00	0	0.00	139.00	1	538	0.19%
2022/10/05	12	145.29	12	146.54	138.00	0	534	0.00%
2022/10/04	1	137.00	0	0.00	146.50	1	507	0.20%
2022/10/03	2	132.00	4	131.75	133.50	-2	487	-0.41%
2022/09/27	1	126.50	1	127.50	127.50	0	503	0.00%
2022/09/26	6	126.25	7	126.00	125.00	-1	510	-0.20%
2022/09/23	2	138.50	1	135.50	138.00	1	517	0.19%
2022/09/22	1	140.00	0	0.00	140.00	1	516	0.19%
2022/09/21	1	139.50	0	0.00	137.00	1	517	0.19%
2022/09/20	0	0.00	1	135.50	136.50	-1	514	-0.19%
2022/09/14	1	146.00	2	149.00	149.50	-1	521	-0.19%
2022/09/13	0	0.00	1	153.00	150.00	-1	519	-0.19%
2022/09/12	0.1	145.00	0	0.00	145.50	0.1	512	0.02%
2022/09/08	2	147.25	0	0.00	146.00	2	513	0.39%
2022/09/07	1	149.00	2	152.00	145.50	-1	508	-0.20%
2022/09/06	2	150.75	0	0.00	144.00	2	486	0.41%
2022/09/05	2	163.50	1	168.00	155.50	1	475	0.21%
2022/09/02	0	0.00	0.1	163.50	163.50	-0.1	437	-0.01%
2022/09/01	2	149.00	3	153.50	149.00	-1	433	-0.23%
2022/08/31	2	145.25	1	149.50	145.50	1	423	0.24%
2022/08/30	0	0.00	4	137.63	141.50	-4	409	-0.98%
2022/08/25	0	0.00	1	137.00	134.50	-1	431	-0.23%
2022/08/24	0	0.00	1	135.00	134.00	-1	484	-0.21%
2022/08/23	0	0.00	1	134.50	131.50	-1	518	-0.19%
2022/08/18	0	0.00	1	132.50	135.50	-1	566	-0.18%
2022/08/17	1	131.50	0	0.00	131.00	1	563	0.18%
2022/08/15	0	0.00	1	131.00	132.50	-1	576	-0.17%
2022/08/10	1	121.50	0	0.00	120.50	1	579	0.17%
2022/08/09	0	0.00	1	125.00	123.00	-1	583	-0.17%
2022/08/03	1	117.50	0	0.00	115.00	1	576	0.17%
2022/07/26	1	125.00	0.1	125.00	124.50	1	580	0.16%
2022/07/21	0	0.00	0	135.00	136.00	0	578	-0.01%
2022/07/14	3	123.33	2	123.50	122.00	1	571	0.18%
2022/07/12	1.1	114.55	0	0.00	112.00	1.1	557	0.20%
2022/07/11	2	121.00	0	0.00	119.50	2	555	0.36%
2022/07/08	0	0.00	3	122.83	123.00	-3	555	-0.54%
2022/07/07	0	0.00	1	125.00	126.00	-1	541	-0.18%
2022/07/04	2	124.50	0	0.00	125.00	2	536	0.37%
2022/06/30	1	148.00	0	0.00	139.50	1	518	0.19%
2022/06/29	0	0.00	1	151.50	151.50	-1	515	-0.19%
2022/06/23	1	148.00	0	0.00	146.50	1	529	0.19%
2022/06/15	1	175.00	1	170.50	170.00	0	553	0.00%
2022/06/13	1	176.50	2	174.75	173.50	-1	562	-0.18%
2022/06/10	0	0.00	0.1	187.00	187.00	-0.1	564	-0.01%
2022/06/09	2	189.00	1	190.00	190.00	1	561	0.18%
2022/06/08	1	187.50	3	188.33	185.50	-2	552	-0.36%
2022/06/07	1	184.50	1	184.50	183.50	0	556	0.00%
2022/06/06	2	187.75	1	183.50	182.50	1	562	0.18%
2022/06/02	1	190.50	0	0.00	189.50	1	573	0.17%
2022/06/01	6	193.83	7	195.71	189.00	-1	582	-0.17%
2022/05/31	0	0.00	1.1	180.05	184.50	-1.1	538	-0.20%
2022/05/30	2	169.75	3	171.33	168.00	-1	514	-0.19%
2022/05/27	1	169.00	0	0.00	166.00	1	514	0.19%
2022/05/24	0.1	160.00	0	0.00	158.00	0.1	507	0.01%
2022/05/20	0	0.00	0.1	177.21	177.00	-0.1	515	-0.01%
2022/05/10	1	156.00	0	0.00	156.50	1	691	0.14%
2022/05/09	0	0.00	0	160.00	155.00	0	717	-0.01%
2022/05/06	0	0.00	0	165.00	166.50	0	732	-0.01%
2022/05/05	0	0.00	0	165.00	163.00	0	754	-0.01%
2022/04/25	0.1	150.00	0	0.00	157.00	0.1	808	0.01%
2022/04/22	0.1	160.00	0	0.00	157.50	0.1	802	0.01%
2022/04/15	2.1	164.48	0	0.00	162.00	2.1	815	0.26%
2022/04/14	1	177.00	0	0.00	171.50	1	831	0.12%
2022/04/13	0.1	176.00	0.2	176.50	173.00	-0.1	839	-0.01%
2022/04/07	2.1	188.24	0	0.00	185.00	2.1	862	0.24%
2022/04/01	1	192.00	0	0.00	199.50	1	868	0.12%
2022/03/29	1	206.00	0	0.00	201.50	1	915	0.11%
2022/03/25	1	223.00	1	219.00	212.00	0	908	0.00%
2022/03/24	0	0.00	0	221.50	219.50	0	902	0.00%
2022/03/17	0	0.00	1	205.00	204.50	-1	943	-0.11%
2022/03/15	0.2	198.00	0	0.00	189.50	0.2	949	0.02%
2022/03/01	0	0.00	1	220.00	218.00	-1	1,107	-0.09%
2022/02/25	1	210.00	0	0.00	211.00	1	1,122	0.09%
2022/02/16	0	0.00	2	210.50	210.00	-2	1,238	-0.16%
2022/02/15	0	0.00	2	205.50	210.00	-2	1,251	-0.16%
2022/02/14	0.2	209.50	0	0.00	209.50	0.2	1,208	0.02%
2022/02/11	0.3	234.81	0	0.00	232.50	0.3	1,192	0.03%
2022/02/10	1	255.00	1	261.00	258.00	0	1,181	0.00%
2022/02/07	1	240.00	1	250.50	241.50	0	1,181	0.00%
2022/01/26	2	270.00	1	259.00	254.50	1	1,166	0.09%
2022/01/25	3	292.17	2	286.25	282.50	1	1,154	0.09%
2022/01/24	1	286.50	1	289.50	299.00	0	1,170	0.00%
2022/01/21	1.1	297.64	1	298.00	299.00	0.1	1,206	0.00%
2022/01/20	1	300.60	1	302.50	306.50	0	1,270	0.00%
2022/01/19	2	310.75	1	308.50	308.00	1	1,298	0.08%
2022/01/14	2	309.75	2	311.75	311.50	0	1,431	0.00%
2022/01/07	2	327.57	2	323.75	319.50	0	1,621	0.00%
2022/01/05	0	351.00	1	359.00	349.50	-1	1,667	-0.06%
2022/01/04	1	363.00	0	0.00	363.00	1	1,680	0.06%
2022/01/03	1	375.00	0	0.00	370.00	1	1,692	0.06%
2021/12/27	0	0.00	2	377.25	373.00	-2	1,840	-0.11%
2021/12/24	1	389.45	0	0.00	382.50	1	1,858	0.05%
2021/12/23	1	381.50	1	376.00	376.00	0	1,867	0.00%
2021/12/21	1	365.00	1	366.00	365.00	0	1,903	0.00%
2021/12/16	0	0.00	1	365.00	364.00	-1	1,930	-0.05%
2021/12/14	1	343.50	1	347.50	341.50	0	1,914	0.00%
2021/12/09	1	366.50	1	355.00	352.00	0	1,896	0.00%
2021/12/08	1	371.50	1	374.00	369.00	0	1,881	0.00%
2021/12/07	1	362.00	1	359.00	361.00	0	1,866	0.00%
2021/12/06	5	343.00	5	345.50	360.50	0	1,854	0.00%
2021/12/01	1	321.00	1	330.00	335.00	0	1,796	0.00%
2021/11/30	1	312.50	1	323.50	328.00	0	1,830	0.00%
2021/11/29	1	290.00	1	303.50	305.00	0	1,828	0.00%
2021/11/26	4	317.88	4	323.38	315.50	0	1,814	0.00%
2021/11/24	1	367.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	1	383.50	1	391.00	363.00	0	1,816	0.00%
2021/11/22	3	411.83	3	396.50	390.00	0	1,806	0.00%
2021/11/19	1	381.00	4	385.00	398.00	-3	1,783	-0.17%
2021/11/17	1	365.50	0	0.00	361.50	1	1,771	0.06%
2021/11/15	4	376.00	3	375.00	377.50	1	1,773	0.06%
2021/11/12	0	0.00	1	367.00	372.00	-1	1,757	-0.06%
2021/11/04	2	343.50	1	339.50	346.00	1	1,722	0.06%
2021/11/01	1	339.50	0	0.00	346.00	1	1,702	0.06%
2021/10/29	4	339.63	3	340.83	339.00	1	1,684	0.06%
2021/10/28	1	359.00	0	0.00	343.00	1	1,658	0.06%
2021/10/27	1	377.00	0	0.00	380.00	1	1,601	0.06%
2021/10/26	0	0.00	1	368.00	380.50	-1	1,578	-0.06%
2021/10/21	2	330.75	2	326.50	328.00	0	1,543	0.00%
2021/10/20	1	311.50	1	325.00	325.50	0	1,514	0.00%
2021/10/19	1	295.50	1	295.50	296.00	0	1,505	0.00%
2021/10/18	3	285.50	3	283.33	275.50	0	1,502	0.00%
2021/10/14	1	251.50	1	259.00	255.00	0	1,454	0.00%
2021/10/13	2	255.25	1	257.50	251.00	1	1,437	0.07%
2021/10/08	0	0.00	4	287.75	281.00	-4	1,367	-0.29%
2021/10/07	1	292.00	1	296.00	293.00	0	1,347	0.00%
2021/10/06	8	288.56	5	292.20	292.50	3	1,317	0.23%
2021/10/05	3	292.00	2	295.25	283.50	1	1,270	0.08%
2021/10/04	1	324.50	1	321.00	308.00	0	1,216	0.00%
2021/10/01	1	317.00	0	0.00	315.00	1	1,178	0.08%
2021/09/29	0	0.00	1	317.00	310.50	-1	1,126	-0.09%
2021/09/28	3	350.67	2	345.50	339.50	1	1,110	0.09%
2021/09/27	2	374.25	1	376.50	377.00	1	1,070	0.09%
2021/09/03	5	316.40	7	316.07	305.50	-2	947	-0.21%
2021/09/02	12	312.25	12	315.50	315.00	0	886	0.00%
2021/09/01	6	283.92	6	284.58	287.00	0	848	0.00%
2021/08/31	2	254.00	2	260.25	261.00	0	811	0.00%
2021/08/30	2	243.50	1	241.00	253.00	1	765	0.13%
2021/08/26	1	236.50	0	0.00	236.50	1	724	0.14%
2021/08/25	1	228.50	1	231.50	234.00	0	706	0.00%
2021/08/24	2	217.75	2	221.75	218.50	0	679	0.00%
2021/08/23	1	208.50	2	210.00	211.00	-1	641	-0.16%
2021/08/19	4	202.38	3	205.67	199.50	1	609	0.16%
2021/08/17	2	235.75	1	220.00	220.00	1	553	0.18%
2021/08/16	1	232.00	1	228.50	228.50	0	539	0.00%
2021/08/06	0	0.00	2	255.75	254.50	-2	491	-0.41%
2021/08/04	1	248.00	1	234.00	248.00	0	463	0.00%
2021/07/28	1	211.50	1	202.50	206.00	0	403	0.00%
2021/07/27	4	210.13	4	206.50	207.50	0	366	0.00%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	1	172.00	2	181.75	182.50	-1	273	-0.37%
2021/07/22	1	165.50	1	166.00	166.00	0	235	0.00%
2021/07/16	0	0.00	1	143.00	145.00	-1	173	-0.58%
2021/07/09	1	137.00	10	137.00	136.00	-9	159	-5.65%
2021/07/06	10	144.90	1	150.50	143.00	9	160	5.60%
2021/07/05	10	143.55	11	143.86	148.50	-1	160	-0.62%
2021/06/28	1	136.50	0	0.00	137.00	1	154	0.65%
2021/06/22	1	134.00	0	0.00	134.00	1	173	0.58%
2021/06/09	0	0.00	1	138.00	135.50	-1	172	-0.58%
2021/06/03	1	133.00	0	0.00	134.00	1	170	0.59%
2021/06/01	0	0.00	1	135.50	136.00	-1	168	-0.59%
2021/05/26	1	127.00	0	0.00	130.00	1	169	0.59%
2021/05/25	0	0.00	1	129.50	130.50	-1	168	-0.59%
2021/05/24	1	128.50	0	0.00	130.00	1	169	0.59%
2021/05/18	0	0.00	1	124.00	124.00	-1	154	-0.65%
2021/05/17	1	116.00	0	0.00	115.00	1	152	0.66%
2021/05/10	0	0.00	1	148.50	147.00	-1	130	-0.77%
2021/05/06	0	0.00	3	147.50	145.00	-3	130	-2.30%
2021/05/05	3	147.50	0	0.00	146.50	3	129	2.31%
2021/04/28	0	0.00	4	150.00	150.00	-4	131	-3.04%
2021/04/26	0	0.00	1	156.00	154.00	-1	132	-0.75%
2021/04/23	1	150.00	2	151.50	152.50	-1	136	-0.73%
2021/04/22	3	151.67	3	152.00	149.00	0	136	0.00%
2021/04/21	5	154.50	1	154.50	153.50	4	132	3.02%
2021/04/20	1	155.00	3	156.33	156.50	-2	131	-1.52%
2021/04/19	3	157.50	0	0.00	156.50	3	130	2.30%
2021/04/15	2	158.25	0	0.00	158.50	2	130	1.53%
2021/04/12	1	163.00	0	0.00	160.50	1	120	0.83%
2021/04/09	5	166.50	4	166.00	165.50	1	117	0.85%
2021/04/08	1	162.00	1	162.50	162.50	0	111	0.00%
2021/03/29	0	0.00	1	158.00	160.50	-1	91	-1.09%
2021/01/18	0	0.00	1	143.00	147.00	-1	79	-1.26%
2020/12/28	1	136.00	0	0.00	136.00	1	73	1.36%
2020/12/21	0	0.00	1	142.00	140.00	-1	77	-1.29%
2020/12/14	1	136.00	0	0.00	137.00	1	80	1.24%
2020/12/08	0	0.00	1	137.00	136.50	-1	76	-1.31%
2020/12/07	1	133.00	0	0.00	135.00	1	75	1.32%
2020/11/18	0	0.00	1	131.50	131.50	-1	90	-1.10%
2020/11/09	1	129.00	0	0.00	129.00	1	99	1.01%
2020/09/24	1	142.00	0	0.00	141.00	1	141	0.70%
2020/08/20	0	0.00	2	141.50	139.00	-2	129	-1.55%
2020/07/28	0	0.00	1	138.00	138.00	-1	162	-0.61%
2020/07/10	3	148.33	0	0.00	150.00	3	163	1.84%
2020/07/06	0	0.00	1	160.00	161.00	-1	150	-0.66%
2020/07/02	1	140.00	1	139.50	150.50	0	141	0.00%
2020/05/12	0	0.00	54	130.26	129.50	-54	125	-42.94%
2020/04/30	0	0.00	16	126.69	126.00	-16	116	-13.68%
2020/04/20	0	0.00	1	122.00	122.00	-1	112	-0.89%
2020/04/07	0	0.00	1	111.00	111.00	-1	105	-0.95%
2020/03/20	1	91.60	0	0.00	91.50	1	95	1.05%
2020/03/12	3	114.50	0	0.00	114.50	3	81	3.69%
2020/03/10	1	126.50	0	0.00	128.50	1	78	1.27%
2020/03/02	2	125.00	0	0.00	131.50	2	69	2.87%
2020/02/27	10	128.80	0	0.00	127.50	10	70	14.09%
2020/02/26	4	136.88	0	0.00	136.50	4	68	5.82%
2020/02/25	3	139.67	0	0.00	140.00	3	67	4.43%
2020/02/24	2	142.00	0	0.00	142.50	2	67	2.94%
2020/02/11	1	140.50	0	0.00	142.50	1	77	1.29%
2020/02/07	2	150.00	0	0.00	144.50	2	76	2.61%
2020/01/30	4	162.50	0	0.00	156.00	4	81	4.90%
2020/01/20	1	166.00	1	170.00	170.00	0	83	0.00%
2020/01/16	1	165.50	0	0.00	168.50	1	90	1.10%
2020/01/15	12	166.46	0	0.00	166.50	12	92	12.92%
2020/01/09	3	165.50	0	0.00	170.00	3	123	2.43%
2020/01/07	2	168.00	0	0.00	169.00	2	138	1.45%
2020/01/06	4	170.75	0	0.00	172.50	4	141	2.83%
2020/01/03	1	178.00	0	0.00	176.00	1	150	0.66%
2020/01/02	0	0.00	1	179.50	178.00	-1	151	-0.66%
2019/12/31	1	177.50	0	0.00	177.50	1	155	0.64%
2019/12/30	2	177.00	0	0.00	177.00	2	162	1.23%
2019/12/27	0	0.00	7	184.79	179.00	-7	165	-4.22%
2019/12/10	11	178.14	0	0.00	178.00	11	233	4.72%
2019/12/06	10	179.20	0	0.00	180.00	10	239	4.17%
2019/11/22	0	0.00	2	185.50	185.50	-2	297	-0.67%
2019/11/08	0	0.00	2	175.00	178.00	-2	328	-0.61%
2019/10/31	2	182.50	0	0.00	184.00	2	367	0.54%
2019/10/29	1	189.50	1	184.00	184.00	0	385	0.00%
2019/10/28	2	187.50	0	0.00	189.00	2	385	0.52%
2019/10/21	1	191.00	1	188.50	186.00	0	399	0.00%
2019/10/17	1	176.00	1	177.50	183.50	0	399	0.00%
2019/10/08	1	212.00	1	214.00	209.50	0	401	0.00%
2019/10/07	1	211.50	1	212.50	212.50	0	408	0.00%
2019/10/04	1	208.00	0	0.00	212.50	1	422	0.24%
2019/09/27	0	0.00	3	208.17	206.50	-3	452	-0.66%
2019/09/26	1	209.00	0	0.00	206.00	1	449	0.22%
2019/09/24	0	0.00	1	210.00	209.50	-1	455	-0.22%
2019/09/23	1	212.50	5	206.00	212.00	-4	477	-0.84%
2019/09/20	0	0.00	1	197.00	200.00	-1	475	-0.21%
2019/09/19	1	198.50	0	0.00	196.50	1	477	0.21%
2019/09/18	1	196.50	0	0.00	200.00	1	478	0.21%
2019/09/16	1	195.50	1	196.50	192.50	0	472	0.00%
2019/09/12	4	199.88	2	200.25	198.50	2	469	0.43%
2019/09/11	2	206.50	0	0.00	204.50	2	465	0.43%
2019/08/29	0	0.00	1	215.00	215.00	-1	426	-0.23%
2019/08/28	5	215.00	8	215.94	212.00	-3	424	-0.71%
2019/08/27	1	203.50	1	206.00	208.00	0	411	0.00%
2019/08/26	1	200.00	0	0.00	200.00	1	406	0.25%
2019/08/23	2	210.50	4	207.13	208.00	-2	401	-0.50%
2019/08/22	2	202.75	1	209.00	210.00	1	394	0.25%
2019/08/15	0	0.00	4	192.00	192.00	-4	385	-1.04%
2019/08/14	1	199.00	0	0.00	196.50	1	382	0.26%
2019/08/13	0	0.00	1	197.00	197.00	-1	379	-0.26%
2019/08/12	2	198.00	2	204.50	199.50	0	374	0.00%
2019/08/08	3	217.83	2	219.50	217.00	1	362	0.28%
2019/08/07	2	217.75	3	218.33	217.50	-1	357	-0.28%
2019/08/06	5	204.50	3	207.67	213.00	2	349	0.57%
2019/08/05	1	205.00	0	0.00	204.00	1	339	0.29%
2019/08/01	1	215.00	2	218.25	213.50	-1	328	-0.30%
2019/07/31	1	206.00	0	0.00	209.50	1	312	0.32%
2019/07/30	0	0.00	1	207.50	206.00	-1	311	-0.32%
2019/07/25	0	0.00	1	202.00	206.50	-1	303	-0.33%
2019/07/22	1	200.00	0	0.00	199.00	1	277	0.36%
2019/07/19	1	193.00	0	0.00	197.50	1	272	0.37%
2019/07/18	1	198.00	1	191.50	191.50	0	266	0.00%
2019/07/15	7	194.57	6	195.50	194.00	1	243	0.41%
2019/07/12	1	199.00	1	203.00	200.00	0	236	0.00%
2019/07/11	1	194.50	0	0.00	199.50	1	237	0.42%
2019/07/09	0	0.00	2	189.50	186.00	-2	218	-0.92%
2019/06/28	4	185.00	5	187.50	181.00	-1	175	-0.57%
2019/06/27	0	0.00	1	178.00	177.00	-1	148	-0.67%
2019/06/26	0	0.00	1	171.00	175.00	-1	139	-0.72%
2019/06/25	0	0.00	1	169.00	168.00	-1	133	-0.75%
2019/06/17	1	165.50	1	165.50	163.50	0	128	0.00%
2019/06/14	2	164.75	1	166.00	164.50	1	127	0.78%
2019/06/11	0	0.00	1	161.50	161.50	-1	124	-0.80%
2019/06/10	1	160.00	0	0.00	160.00	1	125	0.80%
2019/06/06	1	157.50	1	158.50	160.00	0	124	0.00%
2019/06/04	0	0.00	1	165.00	163.50	-1	123	-0.81%
2019/06/03	1	162.00	0	0.00	162.50	1	121	0.82%
2019/05/27	1	163.50	1	165.00	155.00	0	122	0.00%
2019/05/24	0	0.00	1	152.00	151.50	-1	121	-0.82%
2019/05/17	1	153.50	0	0.00	155.00	1	144	0.69%
2019/05/16	0	0.00	1	159.00	158.50	-1	144	-0.69%
2019/05/14	0	0.00	1	163.00	163.00	-1	148	-0.67%
2019/05/08	1	165.50	0	0.00	165.50	1	149	0.67%
2019/05/07	2	167.25	0	0.00	165.50	2	148	1.35%
2019/05/03	1	168.50	0	0.00	168.50	1	144	0.69%
2019/04/30	1	167.00	0	0.00	167.50	1	147	0.68%
2019/04/25	2	172.00	1	174.00	168.00	1	147	0.68%
2019/04/17	5	171.50	5	173.00	168.50	0	141	0.00%
2019/04/11	3	164.67	3	167.50	162.50	0	124	0.00%
2019/04/09	0	0.00	1	169.00	167.50	-1	113	-0.88%
2019/04/02	5	161.00	1	160.00	162.00	4	102	3.89%
2019/03/28	0	0.00	1	152.50	152.50	-1	99	-1.00%
2019/03/20	1	157.00	0	0.00	156.00	1	108	0.92%
2019/03/15	1	150.50	1	152.00	151.50	0	115	0.00%
2019/02/25	0	0.00	2	166.50	166.50	-2	147	-1.35%
2019/02/21	0	0.00	1	158.00	167.00	-1	132	-0.75%
2019/01/21	3	152.00	0	0.00	152.50	3	135	2.22%
2018/12/04	1	153.50	0	0.00	153.50	1	132	0.75%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/11/30	7	133.71	7	135.79	136.50	0	114	0.00%
2018/11/01	0	0.00	1	107.50	105.50	-1	95	-1.04%
2018/10/12	1	97.30	0	0.00	102.00	1	128	0.78%
2018/09/13	1	130.00	0	0.00	133.00	1	149	0.67%
2018/08/28	1	143.50	0	0.00	142.00	1	191	0.52%
2018/07/31	0	0.00	1	162.00	154.50	-1	180	-0.55%
2018/07/04	0	0.00	1	126.50	125.50	-1	145	-0.69%
2018/04/30	1	143.00	0	0.00	143.50	1	154	0.65%
2018/04/19	1	147.00	0	0.00	151.50	1	172	0.58%
2018/04/10	1	160.00	0	0.00	158.50	1	164	0.61%
2018/03/19	0	0.00	5	172.90	172.00	-5	153	-3.25%
2018/03/15	0	0.00	6	175.92	178.00	-6	152	-3.94%
2018/03/08	0	0.00	2	175.50	175.50	-2	163	-1.22%
2018/03/07	0	0.00	2	172.50	172.50	-2	163	-1.22%
2018/02/26	0	0.00	1	177.00	177.00	-1	196	-0.51%
2018/01/24	1	200.00	1	202.00	203.00	0	250	0.00%
2018/01/19	0	0.00	1	191.50	190.00	-1	236	-0.42%
2018/01/05	0	0.00	1	184.50	184.50	-1	254	-0.39%