虹揚-KY (6573)-兆豐-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	13.00	13.00	-0.1	65	-0.09%
2024/03/29	2	13.30	0	0.00	13.15	2	67	2.98%
2024/03/01	0	0.00	0	14.60	14.70	0	55	-0.09%
2024/02/19	0	0.00	2	14.65	14.75	-2	50	-3.94%
2024/02/02	0	0.00	2	13.95	13.90	-2	49	-4.00%
2024/01/31	0	0.00	2	13.80	13.80	-2	51	-3.87%
2024/01/25	3	13.60	0	0.00	13.75	3	52	5.69%
2024/01/15	1	13.75	0	0.00	14.00	1	66	1.50%
2024/01/03	2	14.10	0	0.00	14.25	2	73	2.73%
2023/12/20	0	0.00	1	14.60	14.55	-1	158	-0.63%
2023/12/19	0	0.00	1	14.50	14.60	-1	158	-0.63%
2023/12/15	0	0.00	2	15.00	15.00	-2	158	-1.26%
2023/11/22	2	14.35	0	0.00	14.35	2	181	1.10%
2023/10/27	0	0.00	1	15.30	15.20	-1	199	-0.50%
2023/10/23	0	0.00	2	15.05	14.90	-2	197	-1.01%
2023/10/03	34	15.49	36	15.92	14.50	-2	203	-0.98%
2023/10/02	2	14.50	0	0.00	14.50	2	120	1.66%
2023/09/19	2	14.95	0	0.00	14.90	2	141	1.41%
2023/09/06	1	15.50	0	0.00	15.40	1	229	0.44%
2023/09/04	0	0.00	3	15.00	14.95	-3	233	-1.29%
2023/07/24	5	15.30	0	0.00	15.10	5	259	1.92%
2023/07/21	4	15.45	0	0.00	15.80	4	258	1.55%
2023/07/20	1	16.15	1	16.05	16.05	0	258	0.00%
2023/07/13	7	15.74	0	0.00	15.55	7	254	2.75%
2023/06/14	1	17.70	1	18.40	17.45	0	281	0.00%
2023/05/11	1	15.25	0	0.00	15.10	1	326	0.31%
2023/05/05	0	0.00	1	16.85	15.95	-1	320	-0.31%
2023/04/06	1	15.90	0	0.00	15.90	1	266	0.38%
2023/03/15	0	0.00	3	15.85	15.40	-3	195	-1.54%
2023/03/10	0	0.00	2	14.10	14.15	-2	116	-1.72%
2023/03/06	2	14.10	1	14.15	14.15	1	104	0.96%
2022/11/21	0	0.00	1	13.50	13.40	-1	64	-1.56%
2022/11/18	0	0.00	2	13.75	13.40	-2	65	-3.06%
2022/11/09	9	14.41	6	14.25	13.60	3	64	4.67%
2022/08/05	0	0.00	2	16.25	16.20	-2	136	-1.46%
2022/08/04	0	0.00	1	17.20	15.75	-1	136	-0.73%
2022/07/25	0	0.00	1	15.70	16.15	-1	118	-0.84%
2022/07/20	1	15.85	1	15.55	15.25	0	114	0.00%
2022/07/07	1	14.70	0	0.00	15.20	1	122	0.82%
2022/07/01	1	15.30	0	0.00	14.80	1	179	0.56%
2022/06/24	2	15.40	0	0.00	15.30	2	251	0.79%
2022/06/08	1	17.10	0	0.00	17.30	1	257	0.39%
2022/05/20	0	0.00	2	17.90	17.70	-2	254	-0.79%
2022/05/12	0	0.00	1	15.60	15.25	-1	240	-0.42%
2022/05/03	2	16.40	0	0.00	16.40	2	246	0.81%
2022/04/25	1	16.75	0	0.00	16.75	1	252	0.40%
2022/04/22	2	17.50	0	0.00	17.35	2	253	0.79%
2022/04/21	1	17.75	0	0.00	17.60	1	255	0.39%
2022/04/19	0	0.00	1	18.30	18.00	-1	262	-0.38%
2022/04/18	2	18.00	2	18.43	17.70	0	263	0.00%
2022/04/07	0	0.00	2	20.80	19.70	-2	253	-0.79%
2022/04/06	1	20.10	5	20.08	20.60	-4	219	-1.82%
2022/04/01	0	0.00	12	18.75	18.75	-12	195	-6.14%
2022/03/31	5	19.68	5	19.76	19.25	0	190	0.00%
2022/03/22	12	17.65	0	0.00	17.60	12	154	7.77%
2022/03/04	1	17.95	0	0.00	18.00	1	222	0.45%
2022/02/24	2	17.95	0	0.00	17.80	2	706	0.28%
2022/02/14	3	18.40	0	0.00	18.40	3	781	0.38%
2022/01/26	0	0.00	5	17.55	17.55	-5	824	-0.61%
2022/01/25	1	17.70	0	0.00	17.75	1	839	0.12%
2022/01/21	1	18.50	0	0.00	18.20	1	880	0.11%
2022/01/14	1	19.15	0	0.00	18.85	1	960	0.10%
2022/01/06	1	21.25	0	0.00	21.10	1	1,004	0.10%
2022/01/04	10	21.60	0	0.00	21.60	10	1,012	0.99%
2022/01/03	1	21.70	0	0.00	21.90	1	1,010	0.10%
2021/12/27	0	0.00	3	22.20	22.25	-3	1,019	-0.29%
2021/12/16	0	0.00	1	22.60	22.80	-1	1,199	-0.08%
2021/12/13	1	22.65	0	0.00	23.25	1	1,219	0.08%
2021/12/10	1	22.80	0	0.00	22.50	1	1,221	0.08%
2021/12/09	0	0.00	3	23.00	22.70	-3	1,229	-0.24%
2021/12/06	0	0.00	5	22.30	22.30	-5	1,241	-0.40%
2021/12/03	5	22.95	0	0.00	22.40	5	1,242	0.40%
2021/12/02	0	0.00	5	22.12	22.10	-5	1,246	-0.40%
2021/12/01	3	23.35	0	0.00	22.95	3	1,251	0.24%
2021/11/30	12	22.61	3	22.38	23.50	9	1,254	0.72%
2021/11/23	1	23.50	1	22.95	22.80	0	1,104	0.00%
2021/11/22	1	23.20	1	23.80	23.50	0	1,124	0.00%
2021/11/19	0	0.00	1	23.85	23.50	-1	1,136	-0.09%
2021/11/18	1	24.10	0	0.00	23.55	1	1,164	0.09%
2021/11/17	0	0.00	2	24.30	24.10	-2	1,162	-0.17%
2021/11/15	0	0.00	1	25.55	24.95	-1	1,153	-0.09%
2021/11/12	1	25.20	0	0.00	25.20	1	1,148	0.09%
2021/11/10	1	23.85	0	0.00	23.90	1	1,147	0.09%
2021/11/08	1	23.90	5	24.00	23.75	-4	1,158	-0.35%
2021/11/05	1	24.65	1	24.95	24.60	0	1,163	0.00%
2021/11/04	5	26.57	6	25.90	25.10	-1	1,165	-0.09%
2021/11/02	9	24.71	0	0.00	24.65	9	1,182	0.76%
2021/11/01	2	25.98	11	25.76	25.70	-9	1,184	-0.76%
2021/10/29	4	24.91	0	0.00	24.45	4	1,166	0.34%
2021/10/26	1	24.10	3	24.57	23.70	-2	1,195	-0.17%
2021/10/25	3	24.83	5	24.50	24.40	-2	1,198	-0.17%
2021/10/22	16	25.38	7	24.49	23.65	9	1,220	0.74%
2021/10/21	0	0.00	9	24.90	24.90	-9	1,210	-0.74%
2021/10/19	0	0.00	8	22.20	22.20	-8	1,280	-0.62%
2021/10/15	1	21.25	5	21.80	21.05	-4	1,324	-0.30%
2021/10/13	5	20.30	0	0.00	20.35	5	1,356	0.37%
2021/10/07	0	0.00	4	20.50	20.65	-4	1,406	-0.28%
2021/10/06	4	19.50	0	0.00	19.65	4	1,458	0.27%
2021/10/01	5	20.50	5	20.15	20.15	0	1,660	0.00%
2021/09/27	9	22.48	0	0.00	22.00	9	1,837	0.49%
2021/09/24	8	22.00	8	22.70	23.05	0	1,842	0.00%
2021/09/23	3	21.35	3	21.60	22.30	0	1,810	0.00%
2021/09/14	1	22.30	0	0.00	22.60	1	1,671	0.06%
2021/09/09	1	22.50	0	0.00	22.90	1	1,653	0.06%
2021/09/03	1	24.75	0	0.00	24.75	1	1,646	0.06%
2021/09/01	1	26.10	0	0.00	26.00	1	1,624	0.06%
2021/08/30	7	27.01	7	27.56	28.00	0	1,565	0.00%
2021/08/27	7	24.01	31	25.71	26.80	-24	1,509	-1.59%
2021/08/26	12	24.75	0	0.00	24.40	12	1,318	0.91%
2021/08/25	0	0.00	18	25.30	24.90	-18	1,310	-1.37%
2021/08/24	27	24.29	15	24.82	23.75	12	1,294	0.93%
2021/08/23	0	0.00	7	23.09	23.65	-7	1,264	-0.55%
2021/08/20	7	21.96	25	22.15	21.50	-18	1,261	-1.43%
2021/08/19	13	21.74	8	21.47	20.80	5	1,252	0.40%
2021/08/18	7	21.03	13	22.31	22.85	-6	1,248	-0.48%
2021/08/17	6	22.00	0	0.00	21.80	6	1,242	0.48%
2021/08/16	8	22.34	7	23.10	22.60	1	1,226	0.08%
2021/08/13	1	23.60	0	0.00	23.65	1	1,215	0.08%
2021/08/12	2	24.65	0	0.00	24.70	2	1,213	0.16%
2021/08/10	1	23.50	0	0.00	24.40	1	1,196	0.08%
2021/08/09	7	24.93	0	0.00	24.35	7	1,196	0.58%
2021/08/05	10	26.90	0	0.00	26.50	10	1,163	0.86%
2021/07/30	13	26.60	7	27.70	25.60	6	1,143	0.52%
2021/07/28	2	26.30	10	25.66	26.90	-8	1,109	-0.72%
2021/07/26	12	29.23	12	29.90	31.00	0	1,048	0.00%
2021/07/22	10.1	33.72	11	33.77	33.60	-0.9	967	-0.10%
2021/07/21	1	33.00	0	0.00	31.40	1	954	0.10%
2021/07/20	15	33.07	8	32.45	32.85	7	953	0.73%
2021/07/19	9	31.95	11	32.88	33.70	-2	940	-0.21%
2021/07/16	0	0.00	1	31.30	31.70	-1	930	-0.11%
2021/07/15	9	28.55	9	29.00	30.10	0	928	0.00%
2021/07/14	1	28.00	0	0.00	28.10	1	929	0.11%
2021/07/13	3	33.38	0	0.00	30.40	3	922	0.33%
2021/07/12	14	31.20	18	30.75	32.90	-4	905	-0.44%
2021/07/09	28	29.20	17	28.74	30.05	11	874	1.26%
2021/07/08	0	0.00	6.1	29.13	28.85	-6.1	827	-0.74%
2021/07/07	2	27.63	1	28.00	28.10	1	743	0.13%
2021/07/01	2	20.70	0	0.00	19.25	2	596	0.34%
2021/06/30	8	20.00	0	0.00	19.95	8	590	1.35%
2021/05/21	0	0.00	0	15.50	15.55	0	838	0.00%
2021/05/19	0	0.00	5	15.50	15.45	-5	842	-0.59%
2021/05/18	5	15.30	0	0.00	15.50	5	845	0.59%
2021/05/12	1	16.90	0.4	15.95	15.95	0.6	828	0.08%
2021/05/10	0.1	19.60	0	0.00	19.60	0.1	804	0.01%
2021/05/07	0	0.00	1	20.15	20.20	-1	806	-0.12%
2021/05/04	1	19.60	0	0.00	19.60	1	801	0.12%
2021/04/28	0	0.00	2.1	23.25	22.55	-2.1	781	-0.27%
2021/04/27	2.1	22.66	0	0.00	23.60	2.1	775	0.28%
2021/04/21	0	0.00	20	21.48	21.45	-20	757	-2.64%
2021/04/20	0	0.00	6	22.35	22.45	-6	788	-0.76%
2021/04/19	0	0.00	0.6	21.65	21.65	-0.6	863	-0.07%
2021/04/16	20.5	21.75	0	0.00	22.00	20.5	856	2.40%
2021/04/13	0	0.00	8	21.07	20.15	-8	824	-0.97%
2021/04/08	0	0.00	1	19.10	19.45	-1	775	-0.13%
2021/03/29	1	18.25	0	0.00	17.95	1	753	0.13%
2021/03/23	0	0.00	10	18.25	17.85	-10	742	-1.35%
2021/03/22	3	20.17	0	0.00	19.80	3	704	0.43%
2021/03/19	23	20.29	11	20.13	20.90	12	678	1.77%
2021/03/18	10	18.82	12	19.80	20.10	-2	610	-0.33%
2021/03/17	1	18.60	0	0.00	18.30	1	561	0.18%
2021/03/16	1	18.70	1	18.90	18.50	0	564	0.00%
2021/03/15	1	18.60	0	0.00	18.65	1	552	0.18%
2021/03/05	0	0.00	1	17.35	17.10	-1	482	-0.21%
2021/03/02	0	0.00	1	17.60	17.30	-1	477	-0.21%
2021/02/26	1	17.30	0	0.00	17.25	1	474	0.21%
2021/02/25	0	0.00	1	17.65	17.65	-1	481	-0.21%
2021/02/22	10	17.40	0	0.00	17.30	10	462	2.16%
2021/02/19	1	17.15	1	17.35	17.20	0	455	0.00%
2021/01/28	0	0.00	1	15.85	15.65	-1	441	-0.23%
2021/01/25	0	0.00	1	15.40	15.75	-1	436	-0.23%
2021/01/22	1	15.25	0	0.00	15.35	1	435	0.23%
2021/01/18	0	0.00	8	16.50	16.20	-8	417	-1.92%
2021/01/15	1	16.50	0	0.00	16.40	1	412	0.24%
2021/01/13	2	18.58	2	18.90	18.15	0	371	0.00%
2021/01/12	0	17.45	0	0.00	17.55	0	326	0.01%
2021/01/11	1	17.20	1	16.90	16.90	0	231	0.00%
2021/01/08	1	16.45	2.2	16.77	16.55	-1.2	220	-0.52%
2021/01/04	0	0.00	2	15.65	15.30	-2	230	-0.87%
2020/12/29	0	0.00	4	15.25	15.10	-4	220	-1.81%
2020/12/28	2	14.93	1	15.20	15.25	1	218	0.46%
2020/12/17	1	15.55	3	15.88	15.65	-2	211	-0.95%
2020/12/11	1	15.05	0	0.00	14.80	1	238	0.42%
2020/12/10	0	0.00	1	15.65	15.05	-1	234	-0.43%
2020/12/07	1	14.80	0	0.00	15.10	1	232	0.43%
2020/11/20	1	15.10	0	0.00	14.80	1	219	0.46%
2020/11/11	1	14.80	0	0.00	14.70	1	243	0.41%
2020/11/06	0	0.00	1	15.55	15.55	-1	234	-0.43%
2020/10/15	1	16.50	0	0.00	16.20	1	309	0.32%
2020/10/14	0	0.00	2	16.80	16.95	-2	300	-0.67%
2020/10/12	0	0.00	0.3	15.75	15.75	-0.3	272	-0.09%
2020/10/08	0	0.00	0.5	15.70	15.65	-0.5	280	-0.18%
2020/10/05	1	15.55	0	0.00	15.40	1	377	0.26%
2020/09/30	0	0.00	1	15.35	15.30	-1	410	-0.24%
2020/09/24	1	16.05	1	16.50	16.00	0	495	0.00%
2020/09/23	0	0.00	1	16.40	16.30	-1	491	-0.20%
2020/09/22	1	16.05	0	0.00	16.00	1	500	0.20%
2020/09/21	1	17.20	0	0.00	16.70	1	499	0.20%
2020/09/18	0	0.00	6	16.62	17.05	-6	495	-1.21%
2020/09/08	1	15.50	0	0.00	15.60	1	542	0.18%
2020/09/04	0	0.00	2	15.85	15.90	-2	548	-0.36%
2020/09/03	0	0.00	2	16.18	16.00	-2	547	-0.37%
2020/09/02	1	15.80	2	16.20	15.80	-1	546	-0.18%
2020/08/31	0	0.00	1	15.20	15.30	-1	540	-0.18%
2020/08/26	1	14.95	0	0.00	14.90	1	529	0.19%
2020/08/21	0	0.00	2	15.15	15.15	-2	518	-0.39%
2020/08/18	0	0.00	2	15.95	15.85	-2	501	-0.40%
2020/08/05	0	0.00	1	16.50	16.35	-1	509	-0.20%
2020/08/04	1	16.20	0	0.00	16.05	1	509	0.20%
2020/07/31	0	0.00	1	16.70	16.50	-1	511	-0.20%
2020/07/30	1	16.35	0	0.00	16.25	1	509	0.20%
2020/07/28	1	16.65	0	0.00	16.50	1	506	0.20%
2020/07/27	1	17.20	1	17.60	16.65	0	500	0.00%
2020/07/24	1	17.00	0	0.00	17.55	1	488	0.20%
2020/07/23	0	0.00	1	17.25	17.05	-1	478	-0.21%
2020/07/21	5	17.11	1	17.60	17.10	4	464	0.86%
2020/07/16	0	0.00	0.3	17.95	17.90	-0.3	430	-0.06%
2020/07/15	0.3	18.10	4	17.90	18.20	-3.7	430	-0.87%
2020/07/14	4	18.26	0	0.00	17.95	4	421	0.95%
2020/07/13	2	18.85	0	0.00	18.85	2	411	0.49%
2020/07/10	6	20.10	1.6	20.24	19.30	4.4	402	1.09%
2020/07/09	1.6	20.70	2	20.50	20.80	-0.4	323	-0.12%
2020/07/08	2	19.05	0	0.00	19.35	2	292	0.68%
2020/07/07	2	19.30	0	0.00	19.25	2	280	0.71%
2020/07/06	1	18.85	3	18.57	19.00	-2	248	-0.80%
2020/07/03	1	17.10	2	17.32	17.30	-1	216	-0.48%
2020/07/01	0	0.00	1	17.40	17.25	-1	204	-0.49%
2020/06/29	2	17.00	0	0.00	16.95	2	192	1.04%
2020/06/24	1	18.00	0	0.00	18.00	1	186	0.54%
2020/06/23	1	18.75	0	0.00	18.30	1	183	0.55%
2020/06/22	3	19.65	4	20.31	19.05	-1	176	-0.57%
2020/06/19	0	0.00	3	18.73	19.25	-3	128	-2.33%
2020/06/16	3	17.90	0	0.00	17.30	3	108	2.78%
2020/06/15	1	18.30	0	0.00	18.05	1	106	0.94%
2020/06/12	0	0.00	4	18.54	19.00	-4	103	-3.87%
2020/06/11	1	18.05	0	0.00	18.60	1	100	1.00%
2020/05/26	0	0.00	1	17.90	17.70	-1	103	-0.97%
2020/05/22	1	17.50	0	0.00	17.40	1	103	0.96%
2020/05/21	1	17.90	1	18.40	17.80	0	102	0.00%
2020/05/20	0	0.00	1	18.00	17.70	-1	102	-0.98%
2020/05/19	1	17.50	0	0.00	17.55	1	102	0.97%
2020/05/18	1	17.50	0	0.00	17.45	1	101	0.99%
2020/05/12	1	19.00	0	0.00	18.55	1	81	1.23%
2020/05/11	0	0.00	1	19.50	19.20	-1	81	-1.23%
2020/05/08	1	18.55	0	0.00	18.50	1	80	1.24%
2020/05/06	1	18.30	0	0.00	18.05	1	74	1.35%
2020/05/04	1	18.10	0	0.00	18.00	1	76	1.31%
2020/04/21	1	18.50	0	0.00	18.05	1	88	1.13%
2020/04/20	0	0.00	1	19.30	18.80	-1	89	-1.11%
2020/04/10	1	17.10	0	0.00	16.80	1	89	1.12%
2020/04/09	1	15.60	1	16.70	16.75	0	88	0.00%
2020/03/27	8	13.95	0	0.00	13.95	8	96	8.26%
2020/03/12	0	0.00	1	19.65	19.90	-1	116	-0.86%
2020/03/10	1	19.15	0	0.00	19.00	1	134	0.74%
2020/03/09	0	0.00	1	19.15	19.15	-1	134	-0.74%
2020/02/21	2	20.43	0	0.00	20.45	2	129	1.54%
2020/02/17	0	0.00	1	21.50	21.30	-1	129	-0.77%
2020/02/14	1	20.90	0	0.00	21.10	1	128	0.78%
2020/02/13	2	21.15	2	21.05	20.95	0	127	0.00%
2020/02/10	1	20.20	1	20.40	20.40	0	134	0.00%
2020/02/06	1	20.30	2	20.85	20.80	-1	152	-0.66%
2020/02/05	1	20.90	1	21.55	20.90	0	150	0.00%
2020/02/04	1	21.05	0	0.00	21.30	1	149	0.67%
2020/01/31	2	22.33	3	22.43	22.05	-1	148	-0.67%
2020/01/30	5	21.85	3	21.98	21.75	2	145	1.37%
2020/01/20	1	24.05	0	0.00	24.00	1	141	0.71%
2020/01/17	2	24.25	0	0.00	24.20	2	140	1.43%
2020/01/16	1	24.00	2	24.55	24.45	-1	139	-0.72%
2020/01/15	1	24.65	0	0.00	24.65	1	139	0.72%
2020/01/14	1	25.20	1	24.95	24.70	0	138	0.00%
2020/01/13	1	24.20	2	24.55	24.45	-1	135	-0.74%
2020/01/10	1	24.00	0	0.00	23.95	1	135	0.74%
2020/01/09	1	23.95	1	23.80	23.80	0	135	0.00%
2020/01/08	0	0.00	2	23.98	23.80	-2	135	-1.48%
2020/01/07	2	24.10	1	24.75	24.10	1	134	0.74%
2020/01/06	1	24.20	0	0.00	24.20	1	134	0.74%
2019/12/27	0	0.00	1	25.00	25.00	-1	125	-0.80%
2019/12/26	1	25.50	1	25.65	25.40	0	124	0.00%
2019/12/25	1	25.50	1.5	26.01	25.50	-0.5	124	-0.39%
2019/12/24	1.5	25.63	0	0.00	25.75	1.5	123	1.20%
2019/12/23	1	26.75	2	25.58	25.30	-1	118	-0.84%
2019/12/20	1	25.15	0	0.00	24.90	1	104	0.96%
2019/12/18	2	24.83	5	25.09	24.65	-3	102	-2.94%
2019/12/17	0	0.00	1	23.90	23.75	-1	92	-1.09%
2019/12/16	1	23.65	1	23.80	23.50	0	103	0.00%
2019/12/13	1	23.35	0	0.00	23.45	1	108	0.92%
2019/12/05	0	0.00	2	24.63	23.80	-2	91	-2.20%
2019/11/28	0	0.00	1	22.80	22.80	-1	79	-1.26%
2019/11/27	1	22.85	0	0.00	22.85	1	79	1.26%
2019/11/20	0	0.00	1	22.80	22.80	-1	80	-1.24%
2019/11/19	0	0.00	1	23.25	22.65	-1	80	-1.25%
2019/11/18	1	23.00	1	22.95	22.95	0	80	0.00%
2019/11/14	3	23.02	1	23.30	23.00	2	80	2.48%
2019/11/08	0	0.00	1	23.40	23.40	-1	79	-1.26%
2019/11/07	2	23.20	0	0.00	23.20	2	79	2.53%
2019/11/06	4	25.26	5	25.31	25.10	-1	71	-1.40%
2019/10/31	1	23.35	0	0.00	23.60	1	53	1.88%
2019/10/30	2	24.10	3	24.12	23.80	-1	52	-1.91%
2019/10/22	3	23.65	0	0.00	23.65	3	54	5.54%
2019/10/15	1	23.10	1	22.95	22.85	0	86	0.00%
2019/10/14	0	0.00	1	23.10	22.70	-1	86	-1.16%
2019/10/09	1	23.05	0	0.00	22.75	1	85	1.16%
2019/10/08	0	0.00	1	23.00	23.00	-1	86	-1.15%
2019/10/07	1	23.20	0	0.00	23.15	1	87	1.15%
2019/10/01	2	23.30	2	23.63	23.55	0	89	0.00%
2019/09/27	1	23.30	1	23.65	23.25	0	88	0.00%
2019/09/26	1	24.10	1	24.45	24.10	0	88	0.00%
2019/09/25	1	24.15	0	0.00	24.05	1	88	1.13%
2019/09/23	0	0.00	1	24.80	24.10	-1	88	-1.13%
2019/09/19	1	27.30	4	26.41	25.00	-3	86	-3.47%
2019/09/18	3.1	25.70	1	25.70	25.70	2.1	74	2.76%
2019/09/10	0	0.00	2	23.15	23.15	-2	72	-2.75%
2019/08/22	1	23.20	0	0.00	23.25	1	82	1.21%
2019/08/21	1	23.35	0	0.00	23.25	1	86	1.15%
2019/07/26	0	0.00	1	24.90	25.00	-1	95	-1.05%
2019/07/22	2	26.60	2	26.65	26.65	0	95	0.00%
2019/07/19	3	28.25	3	28.35	27.30	0	93	0.00%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/17	1	23.85	0	0.00	24.50	1	74	1.35%
2019/06/28	0	0.00	1	23.70	23.60	-1	133	-0.75%
2019/06/26	1	23.25	0	0.00	23.40	1	136	0.73%
2019/06/24	0	0.00	1	23.40	23.55	-1	157	-0.64%
2019/06/21	1	23.50	0	0.00	23.50	1	157	0.64%
2019/06/19	1	23.50	1	23.80	23.55	0	157	0.00%
2019/06/18	0	0.00	1	23.80	23.35	-1	156	-0.64%
2019/06/14	1	23.85	1	24.40	23.80	0	155	0.00%
2019/06/13	2	23.63	1	24.30	23.75	1	154	0.65%
2019/06/10	0	0.00	1	24.05	24.10	-1	155	-0.64%
2019/06/06	2	23.98	2	24.00	24.00	0	156	0.00%
2019/06/05	1	23.85	1	23.90	23.90	0	154	0.00%
2019/05/27	1	22.65	0	0.00	22.65	1	169	0.59%
2019/05/22	2	24.33	3	24.32	24.35	-1	169	-0.59%
2019/05/21	1	24.00	0	0.00	24.05	1	169	0.59%
2019/05/16	0	0.00	2	26.00	25.55	-2	173	-1.15%
2019/05/14	1	25.50	0	0.00	25.90	1	173	0.57%
2019/05/13	3	26.77	4	26.45	26.30	-1	174	-0.57%
2019/05/10	1	27.30	3	27.52	27.30	-2	173	-1.15%
2019/05/09	2	28.30	0	0.00	27.25	2	172	1.16%
2019/05/08	2	28.60	1	28.95	28.95	1	172	0.58%
2019/05/07	3	28.80	2	28.93	29.10	1	172	0.58%
2019/05/06	0	0.00	2	28.73	28.45	-2	172	-1.16%
2019/05/03	3	29.18	1	29.40	29.35	2	172	1.16%
2019/05/02	3	28.52	3	29.32	28.50	0	175	0.00%
2019/04/30	1	27.45	2	27.90	27.90	-1	173	-0.58%
2019/04/29	1	27.40	1	27.70	27.40	0	174	0.00%
2019/04/26	1	28.60	1	28.40	28.20	0	176	0.00%
2019/04/25	1	28.80	1	28.95	28.80	0	189	0.00%
2019/04/24	4	29.03	4	28.91	28.75	0	192	0.00%
2019/04/23	5	29.72	3	29.10	29.10	2	192	1.04%
2019/04/22	7	32.73	5	32.23	30.05	2	187	1.07%
2019/04/19	2	31.83	5	31.21	31.90	-3	163	-1.84%
2019/04/18	0	0.00	2	27.60	29.00	-2	145	-1.38%
2019/04/17	2	27.45	0	0.00	27.30	2	141	1.42%
2019/04/16	1	27.50	1	27.90	27.70	0	140	0.00%
2019/04/12	1	27.70	2	27.95	26.90	-1	137	-0.73%
2019/04/11	4	27.73	3	27.30	27.20	1	132	0.75%
2019/04/10	2	26.03	1	26.00	26.00	1	128	0.78%
2019/04/09	4	26.74	3	25.98	25.90	1	127	0.78%
2019/04/03	1	25.50	1	26.00	25.50	0	125	0.00%
2019/04/02	1	25.50	0	0.00	25.40	1	123	0.81%
2019/03/29	3	26.60	0	0.00	26.50	3	122	2.46%
2019/03/28	2	27.88	4	27.93	27.15	-2	120	-1.66%
2019/03/22	0	0.00	1	24.25	24.20	-1	103	-0.97%
2019/03/19	1	23.25	0	0.00	23.20	1	103	0.96%
2019/03/07	0	0.00	1	24.35	24.40	-1	104	-0.96%
2019/01/24	1	26.60	0	0.00	26.30	1	85	1.17%
2019/01/23	1	27.80	4	27.23	27.00	-3	87	-3.43%
2019/01/21	1	26.40	1	26.75	26.10	0	86	0.00%
2019/01/18	0	0.00	2	26.28	26.05	-2	86	-2.32%
2019/01/17	5	26.60	4	27.54	25.90	1	85	1.17%
2019/01/16	0	25.75	0	0.00	25.75	0	75	0.01%
2019/01/08	0	0.00	3	21.40	21.15	-3	78	-3.84%
2019/01/07	4	21.20	0	0.00	21.00	4	81	4.94%
2018/12/27	1	22.20	0	0.00	22.05	1	90	1.10%
2018/12/11	1	23.90	0	0.00	23.70	1	112	0.89%
2018/11/30	2	26.30	0	0.00	26.80	2	124	1.61%
2018/11/28	0	0.00	1	25.50	25.55	-1	124	-0.80%
2018/11/23	1	24.00	0	0.00	23.90	1	129	0.77%
2018/11/22	0	0.00	1	24.50	24.05	-1	142	-0.70%
2018/11/19	1	24.00	0	0.00	23.95	1	166	0.60%
2018/11/06	1	26.90	0	0.00	25.80	1	187	0.53%
2018/10/12	1	35.30	0	0.00	34.90	1	228	0.44%
2018/09/26	1	40.10	1	39.50	39.50	0	241	0.00%
2018/09/25	1	40.60	0	0.00	40.55	1	243	0.41%
2018/09/21	1	40.95	1	40.15	40.55	0	245	0.00%
2018/09/14	1	43.25	0	0.00	43.20	1	243	0.41%
2018/09/13	1	43.20	1	43.50	43.20	0	252	0.00%
2018/09/11	1	44.00	1	43.55	43.55	0	270	0.00%
2018/09/10	0	0.00	1	45.00	44.00	-1	271	-0.37%
2018/08/30	0	0.00	0.1	48.10	48.05	-0.1	277	-0.03%
2018/08/29	0.1	48.80	2	48.63	49.00	-1.9	277	-0.70%
2018/08/28	1	47.05	0	0.00	46.95	1	270	0.37%
2018/08/27	1	48.05	0	0.00	47.75	1	268	0.37%
2018/08/24	0	0.00	2	48.70	48.00	-2	288	-0.69%
2018/08/23	1	46.50	0	0.00	47.05	1	284	0.35%
2018/08/17	1	45.60	0	0.00	45.10	1	275	0.36%
2018/08/09	0	0.00	0.2	48.75	49.05	-0.2	271	-0.07%
2018/08/08	0.2	49.80	2	49.90	50.00	-1.8	269	-0.67%
2018/08/03	1	44.80	1	45.00	45.40	0	244	0.00%
2018/07/17	0	0.00	1	48.80	48.25	-1	291	-0.34%
2018/07/13	1	45.60	1	46.70	47.00	0	288	0.00%
2018/07/04	0	0.00	1	46.90	46.70	-1	287	-0.35%
2018/07/03	0	0.00	1	48.20	47.45	-1	287	-0.35%
2018/07/02	0	0.00	1	47.95	48.05	-1	287	-0.35%
2018/06/28	4	46.41	1	46.35	46.25	3	285	1.05%
2018/06/27	1	48.50	0	0.00	48.10	1	285	0.35%
2018/06/26	1	48.55	0	0.00	48.55	1	287	0.35%
2018/06/25	0	0.00	3	50.90	49.15	-3	289	-1.04%
2018/06/22	3	51.33	1	50.80	50.00	2	294	0.68%
2018/06/21	3	49.30	1	50.40	49.50	2	285	0.70%
2018/06/20	7	51.33	7	50.10	49.10	0	283	0.00%
2018/06/15	0	0.00	1	49.15	49.00	-1	270	-0.37%
2018/06/13	1	49.40	0	0.00	48.85	1	273	0.37%
2018/06/12	0	0.00	1	51.50	51.50	-1	271	-0.37%
2018/06/11	1	48.25	1	49.05	48.20	0	261	0.00%
2018/06/07	1	48.45	0	0.00	48.35	1	263	0.38%
2018/06/05	0	0.00	25	49.25	48.15	-25	265	-9.42%
2018/06/04	1	52.20	0	0.00	50.50	1	265	0.38%
2018/06/01	32	52.56	4	52.20	51.50	28	263	10.63%
2018/05/31	1	46.30	3	48.43	49.25	-2	241	-0.83%
2018/05/25	1	45.05	0	0.00	45.35	1	254	0.39%
2018/05/17	1	44.95	0	0.00	45.15	1	266	0.38%
2018/05/11	0	0.00	1	48.40	48.40	-1	259	-0.39%
2018/05/10	1	51.30	6	51.30	50.20	-5	258	-1.93%
2018/05/09	0	0.00	3	51.30	51.30	-3	262	-1.14%
2018/05/08	9	51.70	0	0.00	51.70	9	262	3.43%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/05/02	0	0.00	2	47.88	48.05	-2	220	-0.91%
2018/04/25	1	43.80	1	44.50	44.50	0	228	0.00%
2018/04/24	1	44.30	0	0.00	44.50	1	231	0.43%
2018/04/20	1	49.05	1	49.70	48.80	0	239	0.00%
2018/04/19	1	49.50	1	51.50	49.20	0	240	0.00%
2018/04/11	0	0.00	4	56.18	55.70	-4	280	-1.43%
2018/03/28	1	60.70	1	61.00	60.70	0	338	0.00%
2018/03/27	0	0.00	2	61.20	61.80	-2	359	-0.56%
2018/03/20	1	58.60	0	0.00	58.40	1	397	0.25%
2018/03/13	1	61.00	0	0.00	61.30	1	422	0.24%
2018/03/08	1	64.00	4	61.70	64.10	-3	446	-0.67%
2018/03/05	0	0.00	1	62.30	61.10	-1	473	-0.21%
2018/03/02	1	64.90	0	0.00	65.00	1	485	0.21%
2018/02/27	4	61.05	0	0.00	61.80	4	515	0.78%
2018/02/09	0	0.00	1	55.40	54.60	-1	618	-0.16%
2018/02/02	1	63.30	0	0.00	64.00	1	745	0.13%
2018/01/30	1	63.60	0	0.00	62.70	1	870	0.11%
2018/01/25	0	0.00	1	64.30	64.10	-1	1,004	-0.10%
2018/01/19	0	0.00	1	67.00	66.20	-1	1,201	-0.08%
2018/01/18	1	67.70	0	0.00	67.70	1	1,213	0.08%
2018/01/17	1	67.90	1	68.60	67.90	0	1,224	0.00%
2018/01/16	1	69.70	0	0.00	68.70	1	1,230	0.08%
2018/01/12	1	68.30	1	69.60	68.20	0	1,234	0.00%
2018/01/11	1	67.40	2	68.15	69.70	-1	1,234	-0.08%
2018/01/08	1	66.10	0	0.00	65.50	1	1,283	0.08%
2018/01/05	0	0.00	1	69.50	67.80	-1	1,300	-0.08%
2018/01/03	2	67.95	2	68.55	68.60	0	1,363	0.00%
2018/01/02	0	0.00	2	69.80	70.00	-2	1,406	-0.14%