研揚 (6579)-兆豐-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.4	127.00	0	0.00	126.00	0.4	135	0.29%
2024/12/06	0.1	127.00	0	0.00	126.50	0.1	140	0.07%
2024/12/05	0.4	128.00	0	0.00	128.00	0.4	140	0.26%
2024/11/27	1	120.50	0	0.00	120.50	1	143	0.70%
2024/10/28	1	133.50	0	0.00	129.00	1	185	0.54%
2024/10/25	1	142.00	0	0.00	142.00	1	163	0.61%
2024/10/18	0	0.00	1	147.50	146.00	-1	190	-0.53%
2024/09/04	1	145.50	0	0.00	145.00	1	444	0.22%
2024/08/27	0	0.00	2	173.00	173.00	-2	774	-0.26%
2024/08/22	0	0.00	0.1	168.00	167.50	-0.1	816	-0.01%
2024/08/21	0.1	169.50	0.1	167.55	168.50	0	846	0.00%
2024/08/20	0.1	168.75	0	0.00	167.00	0.1	852	0.01%
2024/08/05	0.1	147.00	10	147.00	147.00	-9.9	984	-1.01%
2024/08/02	0	0.00	1	163.50	163.00	-1	979	-0.10%
2024/08/01	1	169.00	0	0.00	169.00	1	981	0.10%
2024/07/29	0.1	165.00	0	0.00	162.00	0.1	974	0.01%
2024/07/18	0	0.00	1	184.00	182.50	-1	943	-0.11%
2024/07/17	0	0.00	1	188.50	186.00	-1	940	-0.11%
2024/07/16	1	184.50	1	189.50	189.50	0	932	0.00%
2024/07/08	1	184.00	0	0.00	182.50	1	913	0.11%
2024/07/04	1	187.00	1	186.50	186.00	0	902	0.00%
2024/07/03	1	185.00	6	184.17	188.00	-5	895	-0.56%
2024/07/02	1	183.00	0	0.00	183.00	1	879	0.11%
2024/06/26	1	176.00	0	0.00	176.00	1	853	0.12%
2024/06/24	1	177.00	0	0.00	176.50	1	861	0.12%
2024/06/21	0	180.00	0	0.00	178.00	0	863	0.00%
2024/06/19	0.1	182.50	0	0.00	183.00	0.1	834	0.01%
2024/06/11	1	175.39	2	175.25	180.50	-1	829	-0.12%
2024/06/07	3	174.83	2	174.75	174.00	1	808	0.12%
2024/06/05	3	192.00	2.1	190.13	190.00	1	749	0.13%
2024/06/04	5.1	194.42	4	193.75	191.50	1.1	705	0.15%
2024/06/03	12	186.96	3	189.00	185.00	9	599	1.50%
2024/05/28	5	179.50	0.1	182.00	178.50	4.9	534	0.92%
2024/05/27	1.1	189.50	10	183.95	185.00	-8.9	540	-1.65%
2024/05/23	10	176.50	1.1	176.27	177.00	8.9	589	1.51%
2024/05/22	0	0.00	0.1	182.00	182.00	-0.1	626	-0.01%
2024/05/21	5.2	177.42	5	181.90	185.50	0.2	603	0.02%
2024/05/20	0	0.00	6	166.25	169.00	-6	554	-1.08%
2024/05/16	0	0.00	0.1	166.56	167.50	-0.1	558	-0.02%
2024/05/15	0.1	167.50	2.1	165.95	165.50	-2	565	-0.35%
2024/05/14	1.1	157.20	7.2	157.86	161.50	-6.1	559	-1.09%
2024/05/13	0.2	159.50	0	0.00	156.00	0.2	557	0.04%
2024/05/10	3	160.67	2	162.50	155.50	1	556	0.18%
2024/05/07	4	158.75	0	0.00	158.00	4	547	0.73%
2024/05/03	2	155.00	0	0.00	154.00	2	558	0.36%
2024/04/26	0	0.00	2	154.50	153.00	-2	597	-0.33%
2024/04/25	2	153.00	0	0.00	152.00	2	605	0.33%
2024/04/19	1	148.00	0	0.00	148.00	1	627	0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/15	1	157.00	0	0.00	155.50	1	654	0.15%
2024/04/01	0	0.00	1	165.00	163.50	-1	736	-0.14%
2024/03/29	1	165.00	0.1	167.00	165.00	0.9	735	0.12%
2024/03/28	1.1	168.95	1	168.00	169.00	0.1	732	0.01%
2024/03/26	1	163.50	1.1	167.75	163.00	-0.1	725	-0.01%
2024/03/25	1.1	169.09	1	172.00	166.50	0.1	720	0.01%
2024/03/21	0	0.00	0.1	166.25	167.50	-0.1	715	-0.01%
2024/03/20	0.1	166.50	1	166.00	167.50	-0.9	706	-0.13%
2024/03/14	1	150.50	10	156.00	159.50	-9	688	-1.31%
2024/03/12	1	155.00	1	155.00	155.00	0	697	0.00%
2024/03/08	1	151.00	0	0.00	149.50	1	710	0.14%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/04	0	0.00	2	162.00	161.00	-2	719	-0.28%
2024/03/01	1	168.00	1	163.50	160.00	0	712	0.00%
2024/02/29	0	0.00	2	174.75	173.00	-2	685	-0.29%
2024/02/27	4	177.50	0.1	170.55	168.00	3.9	680	0.57%
2024/02/26	4.1	167.53	2.1	169.27	171.50	2	657	0.30%
2024/02/23	0.2	174.50	1	177.50	169.00	-0.9	710	-0.12%
2024/02/19	0	0.00	0.1	165.25	167.00	-0.1	671	-0.01%
2024/02/16	0.1	166.50	0	0.00	164.50	0.1	664	0.02%
2024/02/05	0	0.00	0.1	158.00	156.50	-0.1	645	-0.01%
2024/02/02	0	0.00	0.1	160.00	159.00	-0.1	645	-0.01%
2024/01/31	0.1	163.50	0	0.00	162.00	0.1	657	0.02%
2024/01/29	0	0.00	0	159.85	158.50	0	654	0.00%
2024/01/26	0	0.00	0.3	163.24	159.00	-0.3	660	-0.04%
2024/01/25	0.3	164.33	0	0.00	166.50	0.3	650	0.05%
2024/01/23	0	0.00	1	159.50	158.00	-1	630	-0.16%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/12	1	158.50	1	158.00	158.00	0	612	0.00%
2024/01/09	0	0.00	0.2	162.75	162.50	-0.2	607	-0.03%
2024/01/05	0.2	160.25	2	160.50	163.50	-1.8	581	-0.31%
2024/01/04	1	151.50	1.1	155.26	156.50	-0.1	571	-0.02%
2024/01/03	1	156.50	0	0.00	155.50	1	564	0.18%
2024/01/02	0.1	157.50	2	159.00	160.00	-1.9	555	-0.34%
2023/12/27	0	0.00	1	147.50	145.50	-1	530	-0.19%
2023/12/25	0	0.00	1	143.50	143.50	-1	568	-0.18%
2023/12/21	1	146.00	0	0.00	143.50	1	597	0.17%
2023/12/18	1	146.50	0	0.00	147.00	1	594	0.17%
2023/12/15	30	148.47	0	0.00	147.00	30	595	5.03%
2023/12/08	1	147.50	0	0.00	146.50	1	602	0.17%
2023/12/07	2	149.00	3	147.50	146.50	-1	601	-0.17%
2023/11/27	0	0.00	1	161.00	161.00	-1	579	-0.17%
2023/11/24	1	166.50	2	165.50	166.00	-1	567	-0.18%
2023/11/22	5	159.30	2	159.25	163.50	3	530	0.57%
2023/11/21	1	145.00	0	0.00	155.00	1	455	0.22%
2023/11/16	0	0.00	1	142.00	142.00	-1	455	-0.22%
2023/11/09	0	0.00	1	142.00	141.00	-1	545	-0.18%
2023/11/08	0	0.00	1	138.00	138.50	-1	546	-0.18%
2023/11/07	2	135.50	2	135.00	135.00	0	560	0.00%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/25	0	0.00	1	137.50	136.50	-1	752	-0.13%
2023/10/24	2	133.50	0	0.00	138.50	2	766	0.26%
2023/10/18	1	137.00	1	136.50	136.50	0	815	0.00%
2023/10/04	1	151.50	1	152.00	152.00	0	1,207	0.00%
2023/10/02	1	161.00	1	156.00	155.50	0	1,210	0.00%
2023/09/28	0	0.00	1	154.00	155.50	-1	1,204	-0.08%
2023/09/27	1	152.50	0	0.00	157.00	1	1,183	0.08%
2023/09/26	1	149.50	1	148.50	148.50	0	1,165	0.00%
2023/09/19	1	147.00	0	0.00	146.50	1	1,177	0.08%
2023/09/11	2	149.00	3	145.33	142.50	-1	1,223	-0.08%
2023/09/08	1	158.00	0	0.00	152.00	1	1,220	0.08%
2023/09/06	1	156.50	1	155.50	154.50	0	1,229	0.00%
2023/08/31	1	155.00	1	155.00	155.00	0	1,288	0.00%
2023/08/28	2	157.75	7	159.43	159.50	-5	1,497	-0.33%
2023/08/25	3	165.33	4	162.50	161.50	-1	1,540	-0.06%
2023/08/24	1	172.00	0	0.00	168.00	1	1,550	0.06%
2023/08/23	2	167.00	2	171.00	169.00	0	1,548	0.00%
2023/08/22	1	175.50	1	172.00	170.50	0	1,546	0.00%
2023/08/21	0	0.00	6	175.00	174.00	-6	1,540	-0.39%
2023/08/18	2	175.25	2	174.00	171.00	0	1,546	0.00%
2023/08/17	7	176.07	3	175.33	179.00	4	1,540	0.26%
2023/08/16	5	169.20	4	170.50	177.00	1	1,525	0.07%
2023/08/15	4	168.63	3	168.50	168.50	1	1,496	0.07%
2023/08/14	3	165.00	2	163.25	165.00	1	1,480	0.07%
2023/08/11	0	0.00	1	167.00	165.50	-1	1,469	-0.07%
2023/08/10	3	171.83	2	168.50	168.50	1	1,454	0.07%
2023/08/09	10	182.70	4	178.63	177.00	6	1,434	0.42%
2023/08/08	53	178.03	59	179.04	177.50	-6	1,412	-0.42%
2023/08/07	7	197.36	9	195.89	197.00	-2	1,371	-0.15%
2023/08/04	15	195.30	14	195.54	203.00	1	1,325	0.08%
2023/08/02	16	192.66	16	196.16	190.50	0	1,306	0.00%
2023/08/01	5	206.80	9	201.44	211.00	-4	1,290	-0.31%
2023/07/31	39	221.28	42	225.36	211.00	-3	1,274	-0.24%
2023/07/28	13	230.54	14	232.93	234.00	-1	1,252	-0.08%
2023/07/27	5	215.20	2	205.50	218.00	3	1,231	0.24%
2023/07/26	4	207.88	0	0.00	199.50	4	1,213	0.33%
2023/07/25	0	0.00	4	199.00	202.00	-4	1,193	-0.34%
2023/07/21	0	0.00	1	189.00	191.00	-1	1,157	-0.09%
2023/07/20	9	190.44	3	187.83	190.00	6	1,141	0.53%
2023/07/19	3	182.50	2	186.25	187.50	1	1,056	0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	1	165.00	2	163.50	155.00	-1	945	-0.11%
2023/07/14	4	155.38	3	154.67	161.50	1	881	0.11%
2023/07/13	2	144.25	3	144.17	147.50	-1	798	-0.13%
2023/07/12	0	0.00	1	131.00	134.50	-1	738	-0.14%
2023/07/11	1	125.50	0	0.00	130.00	1	716	0.14%
2023/07/07	0	0.00	1	126.00	124.50	-1	700	-0.14%
2023/07/06	0	0.00	4	126.50	125.50	-4	694	-0.58%
2023/07/04	0	0.00	1	122.50	124.50	-1	687	-0.15%
2023/07/03	0	0.00	1	124.00	124.50	-1	682	-0.15%
2023/06/30	1	117.00	0	0.00	120.50	1	678	0.15%
2023/06/29	1	117.00	0	0.00	117.00	1	683	0.15%
2023/06/26	1	124.00	0	0.00	122.00	1	673	0.15%
2023/06/20	0	0.00	3	127.33	130.00	-3	664	-0.45%
2023/06/19	2	125.75	3	129.50	128.00	-1	657	-0.15%
2023/06/16	0	0.00	1	130.50	129.00	-1	641	-0.16%
2023/06/15	3	134.50	2	138.00	134.00	1	630	0.16%
2023/06/07	1	137.50	0	0.00	133.50	1	535	0.19%
2023/06/06	2	133.75	0	0.00	133.00	2	508	0.39%
2023/06/05	1	135.00	4.2	141.15	137.00	-3.2	493	-0.65%
2023/06/02	6.2	136.97	3	137.33	137.50	3.2	451	0.71%
2023/06/01	4	132.75	3	134.00	134.50	1	353	0.28%
2023/05/29	0	0.00	2	113.50	115.50	-2	207	-0.96%
2023/05/26	1	113.00	0	0.00	110.00	1	199	0.50%
2023/05/25	0	0.00	1	111.00	111.00	-1	194	-0.51%
2023/05/24	3	112.67	2	112.25	111.50	1	191	0.52%
2023/05/23	2	109.50	1	109.00	109.50	1	175	0.57%
2023/05/22	2	104.75	2	104.50	103.50	0	167	0.00%
2023/05/19	0	0.00	1	99.80	100.00	-1	155	-0.64%
2023/05/18	1	100.50	1	99.40	98.80	0	152	0.00%
2023/05/16	0	0.00	2	95.90	97.00	-2	140	-1.43%
2023/05/11	3	94.40	0	0.00	93.20	3	132	2.26%
2023/04/11	2	93.25	0	0.00	93.30	2	134	1.49%
2023/04/06	0	0.00	1	96.20	96.80	-1	130	-0.77%
2023/03/31	1	98.50	0	0.00	96.90	1	129	0.77%
2023/03/30	1	96.20	1	94.50	96.10	0	125	0.00%
2023/03/27	3	96.50	0	0.00	96.90	3	115	2.59%
2023/03/15	1	93.50	0	0.00	93.20	1	119	0.83%
2023/03/13	1	91.80	0	0.00	91.80	1	122	0.81%
2023/03/10	1	94.20	0	0.00	94.20	1	120	0.83%
2023/03/09	1	96.60	0	0.00	97.00	1	118	0.84%
2023/03/06	0	0.00	1	101.50	100.00	-1	114	-0.87%
2023/03/03	1	100.50	0	0.00	100.50	1	114	0.87%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2023/02/22	1	96.00	0	0.00	95.70	1	105	0.95%
2023/02/21	0	0.00	1	94.30	93.90	-1	105	-0.94%
2023/02/20	1	94.70	1	94.60	94.30	0	107	0.00%
2023/02/15	0	0.00	1	89.00	89.20	-1	106	-0.94%
2023/02/09	0	0.00	2	92.30	92.00	-2	108	-1.84%
2023/02/08	1	90.70	0	0.00	90.60	1	107	0.93%
2023/02/01	0	0.00	1	91.70	91.40	-1	107	-0.93%
2022/12/08	1	88.20	0	0.00	87.50	1	88	1.13%
2022/11/21	0	0.00	1	79.80	80.60	-1	72	-1.38%
2022/11/18	0	0.00	1	80.40	79.40	-1	72	-1.37%
2022/11/17	2	79.35	1	78.30	80.30	1	72	1.38%
2022/11/09	1	76.90	0	0.00	77.40	1	76	1.31%
2022/11/08	0	0.00	1	77.70	77.70	-1	76	-1.32%
2022/11/07	1	77.90	0	0.00	77.80	1	76	1.30%
2022/08/19	0	0.00	1	89.80	89.80	-1	100	-0.99%
2022/08/16	2	90.35	1	90.20	89.10	1	95	1.04%
2022/08/12	0	0.00	1	88.60	87.60	-1	90	-1.10%
2022/08/09	0	0.00	1	90.00	90.20	-1	84	-1.18%
2022/08/08	2	92.70	0	0.00	92.00	2	81	2.45%
2022/04/14	0	0.00	2	81.60	81.40	-2	63	-3.13%
2022/04/11	0	0.00	1	82.00	80.40	-1	59	-1.67%
2022/04/06	0	0.00	1	81.20	81.30	-1	50	-1.99%
2022/04/01	1	79.00	0	0.00	80.50	1	48	2.08%
2021/08/17	0	0.00	5	61.64	61.30	-5	22	-22.68%
2021/05/21	1	63.70	0	0.00	63.70	1	38	2.61%
2021/01/04	0	0.00	1	74.90	75.50	-1	36	-2.75%
2020/12/25	0	0.00	1	75.20	74.80	-1	34	-2.93%
2020/12/18	0	0.00	1	74.00	74.10	-1	33	-2.99%
2020/12/07	1	73.90	0	0.00	73.70	1	31	3.22%
2020/12/03	0	0.00	1	74.10	73.50	-1	30	-3.32%
2020/12/02	0	0.00	1	74.40	74.40	-1	29	-3.35%
2020/12/01	0	0.00	1	73.90	73.80	-1	29	-3.40%
2020/11/30	1	75.00	1	74.50	74.30	0	29	0.00%
2020/11/27	2	76.00	0	0.00	75.70	2	28	7.06%
2020/11/03	1	69.20	0	0.00	68.50	1	25	3.99%
2020/10/20	0	0.00	1	71.00	70.90	-1	29	-3.37%
2020/10/08	1	70.90	0	0.00	70.90	1	32	3.12%
2020/10/07	1	70.90	0	0.00	70.90	1	33	3.02%
2020/10/05	1	70.00	0	0.00	69.90	1	39	2.53%
2020/06/23	0	0.00	1	76.20	75.70	-1	53	-1.87%
2020/03/19	1	54.50	0	0.00	54.40	1	33	2.97%
2020/02/21	1	69.70	0	0.00	69.70	1	23	4.19%
2020/02/10	1	69.90	0	0.00	69.50	1	27	3.58%
2019/09/25	0	0.00	3	75.00	74.30	-3	55	-5.44%
2019/09/24	3	75.10	0	0.00	75.00	3	58	5.14%
2019/08/14	2	74.90	0	0.00	74.80	2	78	2.55%
2019/07/24	1	83.50	0	0.00	83.30	1	79	1.25%
2019/07/17	0	0.00	1	83.00	83.00	-1	80	-1.24%
2019/07/10	1	82.90	0	0.00	82.90	1	85	1.18%
2019/07/08	0	0.00	1	82.10	82.00	-1	84	-1.18%
2019/07/03	1	82.20	0	0.00	83.30	1	85	1.17%
2019/07/01	0	0.00	1	84.80	85.00	-1	80	-1.25%
2019/05/31	1	81.20	0	0.00	81.10	1	57	1.74%
2019/05/23	0	0.00	1	78.70	78.80	-1	58	-1.70%
2019/05/22	1	80.00	0	0.00	80.00	1	60	1.66%
2019/03/08	0	0.00	1	76.10	76.10	-1	42	-2.34%
2019/02/19	1	78.00	0	0.00	77.80	1	41	2.44%
2019/02/18	0	0.00	1	78.10	78.20	-1	41	-2.41%
2019/02/13	1	76.80	0	0.00	77.00	1	44	2.27%
2019/02/11	0	0.00	1	74.80	74.70	-1	43	-2.29%
2019/01/22	1	73.50	0	0.00	73.10	1	44	2.25%
2019/01/11	0	0.00	3	73.10	73.20	-3	42	-7.01%
2019/01/04	1	72.20	0	0.00	73.00	1	43	2.30%
2019/01/03	2	72.50	0	0.00	72.20	2	45	4.38%
2018/10/11	0	0.00	2	79.10	77.60	-2	57	-3.46%
2018/09/10	1	86.00	0	0.00	85.00	1	62	1.59%
2018/08/30	1	85.70	0	0.00	85.70	1	79	1.26%
2018/06/05	9	92.48	0	0.00	92.40	9	117	7.66%
2018/05/30	1	90.00	0	0.00	89.90	1	119	0.84%
2018/05/24	1	89.70	0	0.00	89.20	1	110	0.90%
2018/05/21	0	0.00	0.4	93.60	94.30	-0.4	100	-0.42%
2018/05/18	0.4	93.70	0	0.00	94.20	0.4	89	0.47%
2018/03/19	3	86.00	0	0.00	85.90	3	71	4.19%
2018/03/14	2	88.00	0	0.00	88.00	2	71	2.80%
2018/03/12	0	0.00	1	88.00	88.00	-1	71	-1.39%
2018/03/06	1	92.30	0	0.00	92.20	1	70	1.42%