普鴻 (6590)-兆豐-高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	76.30	0	0.00	76.90	1	39	2.56%
2024/06/19	1	76.60	0	0.00	77.30	1	40	2.46%
2024/06/03	1	84.40	0	0.00	83.90	1	48	2.06%
2024/05/28	1	85.30	0	0.00	85.00	1	59	1.68%
2024/05/14	1	88.50	0	0.00	88.50	1	70	1.42%
2024/05/06	1	89.50	0	0.00	89.50	1	80	1.25%
2024/03/18	0	0.00	10	103.00	102.50	-10	85	-11.64%
2024/03/07	0	0.00	1	101.00	100.00	-1	78	-1.27%
2024/03/01	1	99.90	0	0.00	102.00	1	68	1.45%
2024/02/27	1	93.90	0	0.00	96.40	1	64	1.56%
2024/02/20	1	92.80	0	0.00	92.40	1	60	1.64%
2024/02/15	1	93.50	0	0.00	93.50	1	57	1.74%
2024/01/11	0	0.00	1	94.00	93.40	-1	34	-2.87%
2023/12/19	1	88.00	0	0.00	88.50	1	23	4.34%
2023/08/23	1	82.10	0	0.00	82.30	1	113	0.88%
2023/08/14	9	86.00	0	0.00	87.50	9	125	7.19%
2023/06/07	0	0.00	1	102.00	102.50	-1	298	-0.34%
2023/05/26	0	0.00	1	89.20	88.00	-1	302	-0.33%
2023/05/24	0	0.00	1	91.00	90.10	-1	300	-0.33%
2023/05/18	2	93.75	0	0.00	94.70	2	293	0.68%
2023/05/08	1	97.40	0	0.00	104.50	1	260	0.38%
2023/04/21	0	0.00	1	90.20	90.20	-1	171	-0.58%
2023/04/20	0	0.00	2	96.50	96.70	-2	162	-1.23%
2023/04/19	2	101.50	0	0.00	104.00	2	150	1.33%
2023/04/18	0	0.00	1	95.00	98.00	-1	127	-0.79%
2023/04/17	1	91.60	0	0.00	97.40	1	118	0.84%
2023/04/14	1	88.60	0	0.00	88.60	1	106	0.94%
2023/04/13	0	0.00	3	81.10	80.60	-3	97	-3.07%
2023/03/10	0	0.00	1	75.10	72.60	-1	52	-1.90%
2023/03/09	1	77.00	0	0.00	76.80	1	48	2.06%
2021/12/13	0	0.00	3	66.60	66.90	-3	12	-23.17%
2021/05/24	3	57.60	0	0.00	57.80	3	141	2.13%
2021/05/04	0	0.00	10	60.50	61.00	-10	137	-7.29%
2021/04/29	0	0.00	5	65.50	66.50	-5	133	-3.73%
2021/04/15	3	69.00	0	0.00	70.50	3	124	2.41%
2021/04/14	1	70.00	0	0.00	68.80	1	123	0.81%
2021/04/13	1	74.60	0	0.00	73.00	1	120	0.83%
2021/04/12	4	75.18	0	0.00	75.30	4	118	3.36%
2021/04/07	0	0.00	1	82.30	84.60	-1	112	-0.89%
2021/04/06	10	78.75	18	85.29	87.20	-8	107	-7.44%
2021/04/01	18	80.99	0	0.00	79.30	18	98	18.33%
2021/03/26	0	0.00	2	61.90	63.90	-2	62	-3.22%
2021/03/19	0	0.00	1	60.70	60.00	-1	47	-2.11%
2021/03/18	0	0.00	6	61.67	61.00	-6	45	-13.06%
2021/03/16	9	61.21	0	0.00	63.70	9	40	22.49%
2021/03/12	0	0.00	5	59.16	58.50	-5	29	-16.95%
2021/03/11	5	61.00	0	0.00	61.00	5	23	21.02%
2020/10/14	0	0.00	1	48.50	49.00	-1	41	-2.40%
2020/09/25	1	50.50	0	0.00	49.30	1	57	1.73%
2020/07/23	0	0.00	1	54.30	55.40	-1	161	-0.62%
2020/07/17	0	0.00	4	49.71	49.60	-4	151	-2.65%
2020/07/06	0	0.00	2	56.20	60.00	-2	138	-1.45%
2020/07/03	2	55.70	0	0.00	55.60	2	134	1.49%
2020/07/01	5	56.10	0	0.00	56.20	5	131	3.81%
2020/06/24	0	0.00	4	56.38	56.40	-4	128	-3.12%
2020/06/23	0	0.00	4	55.58	57.40	-4	125	-3.18%
2020/06/22	2	55.50	0	0.00	54.20	2	123	1.62%
2020/06/19	4	56.05	0	0.00	55.60	4	121	3.31%
2020/06/16	0	0.00	2	53.90	53.50	-2	115	-1.73%
2020/06/15	2	52.70	0	0.00	53.80	2	113	1.76%
2020/06/10	2	55.80	0	0.00	53.40	2	106	1.88%
2020/06/05	0	0.00	1	60.00	59.50	-1	94	-1.06%
2020/06/03	0	0.00	0.5	57.70	58.10	-0.5	84	-0.59%
2020/06/02	0.5	57.70	0	0.00	58.00	0.5	78	0.64%
2020/06/01	1	57.40	0	0.00	54.40	1	69	1.44%
2020/05/29	0	0.00	3	49.92	52.30	-3	56	-5.35%
2020/05/28	3	47.70	0	0.00	47.55	3	47	6.35%
2019/04/01	0	0.00	1	30.60	31.90	-1	134	-0.74%
2019/03/22	1	30.10	0	0.00	29.40	1	171	0.58%
2019/03/21	0	0.00	1	29.60	30.80	-1	172	-0.58%
2019/03/18	1	28.20	0	0.00	28.10	1	169	0.59%
2019/03/12	0	0.00	4	29.95	30.40	-4	160	-2.50%
2019/03/11	0	0.00	1	27.50	27.75	-1	150	-0.67%
2019/03/08	0	0.00	4	25.35	25.25	-4	146	-2.73%
2019/03/06	2	25.55	0	0.00	25.55	2	145	1.37%
2019/02/27	0	0.00	2	25.95	25.65	-2	144	-1.38%
2019/02/22	0	0.00	11	24.96	24.90	-11	140	-7.82%
2019/02/15	3	25.40	0	0.00	25.70	3	137	2.19%
2019/01/30	1	25.95	0	0.00	25.80	1	134	0.74%
2019/01/29	0	0.00	2	25.65	25.70	-2	134	-1.49%
2019/01/25	1	26.70	0	0.00	26.30	1	132	0.75%
2019/01/24	3	26.47	0	0.00	26.70	3	131	2.29%
2019/01/21	1	25.50	0	0.00	25.50	1	127	0.78%
2019/01/17	4	25.76	0	0.00	25.70	4	126	3.17%
2019/01/11	1	26.75	5	27.18	27.00	-4	119	-3.35%
2019/01/10	2	27.25	1	26.95	27.85	1	115	0.86%
2019/01/09	1	24.20	4	26.30	26.30	-3	106	-2.82%
2019/01/07	1	24.10	0	0.00	24.15	1	100	0.99%
2019/01/04	2	23.98	0	0.00	23.85	2	99	2.02%
2019/01/03	0	0.00	3	24.90	24.55	-3	96	-3.10%
2019/01/02	0	0.00	3	24.85	24.55	-3	94	-3.17%
2018/12/27	6	26.90	0	0.00	26.40	6	87	6.86%
2018/12/26	5	27.80	0	0.00	25.85	5	82	6.05%
2018/12/25	7	28.96	0	0.00	29.25	7	74	9.34%