M31 (6643)-兆豐-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1119.71	1	1096.31	1095.00	0	1,215	0.00%
2024/05/30	0	1145.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	0.6	1144.93	0	0.00	1110.00	0.6	1,241	0.05%
2024/05/28	0	1125.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/23	0	1035.00	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1054.38	0	0.00	1050.00	0	1,182	0.00%
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1.1	1070.00	1	1040.00	1070.00	0.1	1,166	0.00%
2024/05/15	0	1080.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	1	1005.00	1	1040.00	1030.00	0	1,112	0.00%
2024/05/13	0	983.60	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1008.75	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1105.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1155.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1165.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	1	1229.86	1	1250.00	1180.00	0	1,207	0.00%
2024/04/30	1	1200.00	0	0.00	1200.00	1	1,229	0.08%
2024/04/25	0	1124.11	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	2	1187.50	1	1190.00	1190.00	1	1,276	0.08%
2024/04/23	1	1140.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	0	1171.25	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1224.09	2	1205.00	1215.00	-2	1,343	-0.15%
2024/04/18	0.1	1285.00	0	1255.00	1295.00	0.1	1,343	0.01%
2024/04/17	2	1297.47	2	1307.50	1325.00	0	1,360	0.00%
2024/04/16	0	1195.00	0	1210.00	1310.00	0	1,342	0.00%
2024/04/15	0	1230.61	0.1	1250.00	1220.00	0	1,338	0.00%
2024/04/12	0	1286.54	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1334.42	1	1285.00	1295.00	0	1,347	0.00%
2024/04/10	1	1324.83	1	1320.10	1320.00	0	1,337	0.00%
2024/04/09	0	1359.00	1	1369.98	1350.00	-1	1,330	-0.07%
2024/04/08	3.1	1472.88	0	0.00	1400.00	3.1	1,329	0.23%
2024/04/03	3.1	1565.09	3	1576.62	1555.00	0	1,311	0.00%
2024/04/02	1	1570.05	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	1	1458.54	1	1480.00	1480.00	0	1,252	0.00%
2024/03/20	0	0.00	0.1	1420.00	1405.00	-0.1	1,246	-0.01%
2024/03/18	0	0.00	0.1	1315.00	1375.00	-0.1	1,320	-0.01%
2024/03/14	0.1	1494.76	0.4	1530.00	1465.00	-0.3	1,406	-0.02%
2024/03/13	0	1447.67	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1540.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1	1534.78	2	1522.50	1490.00	-1	1,436	-0.07%
2024/03/07	3	1623.27	1	1615.00	1595.00	2	1,431	0.14%
2024/03/06	1.2	1630.16	2	1640.00	1625.00	-0.8	1,404	-0.05%
2024/03/05	1.3	1888.60	0	0.00	1805.00	1.3	1,415	0.09%
2024/03/04	1	2005.00	1	2016.59	2005.00	0	1,419	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	1	1775.00	1	1755.00	1755.00	0	1,361	0.00%
2024/02/22	0	1650.00	0	1650.00	1650.00	0	1,364	0.00%
2024/02/21	0	1690.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/15	1	1800.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	0	1715.00	0	1761.43	1710.00	0	1,447	0.00%
2024/02/02	0	1840.00	0	1810.00	1805.00	0	1,470	0.00%
2024/02/01	1	1789.53	1	1702.01	1725.00	0	1,489	0.00%
2024/01/31	1	1740.45	1	1770.10	1760.00	0	1,515	0.00%
2024/01/30	2	1655.29	1	1655.73	1750.00	1	1,482	0.07%
2024/01/29	1	1507.38	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	1	1485.00	1	1470.00	1535.00	0	1,416	0.00%
2024/01/24	0	0.00	2	1435.00	1390.00	-2	1,349	-0.15%
2024/01/23	4	1456.25	3	1450.00	1425.00	1	1,331	0.08%
2024/01/22	1	1405.00	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	1	1395.00	1	1375.00	1375.00	0	1,277	0.00%
2024/01/18	1	1400.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	2	1405.30	1.1	1402.21	1400.00	0.9	1,230	0.07%
2024/01/16	1	1316.08	0	0.00	1370.00	1	1,180	0.09%
2024/01/15	1	1274.80	0	0.00	1265.00	1	1,137	0.09%
2024/01/11	1	1165.00	1	1185.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0	1140.00	1145.00	0	1,200	0.00%
2024/01/09	0	1125.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	1	1115.00	1130.00	-1	1,275	-0.08%
2024/01/03	0	0.00	1	1080.00	1090.00	-1	1,320	-0.08%
2024/01/02	1	1085.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/29	1	1045.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/26	0	0.00	1	996.00	996.00	-1	1,316	-0.08%
2023/12/25	1	971.00	0	0.00	972.00	1	1,327	0.08%
2023/12/21	1	971.00	1	980.00	982.00	0	1,349	0.00%
2023/12/18	1	985.00	13	973.46	986.00	-12	1,391	-0.86%
2023/12/15	0	0.00	0	1070.00	1060.00	0	1,397	0.00%
2023/12/14	1	1130.00	21	1146.91	1130.00	-20	1,373	-1.46%
2023/12/12	1	1135.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	31	1130.00	2	1127.51	1130.00	29	1,324	2.19%
2023/12/08	0	0.00	1	1015.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	999.97	0	0.00	987.00	1	1,285	0.08%
2023/12/06	1	1020.00	2.1	1027.07	1035.00	-1.1	1,277	-0.08%
2023/12/05	0.1	983.38	1	982.00	979.00	-1	1,254	-0.08%
2023/12/04	1	976.00	0	0.00	967.00	1	1,251	0.08%
2023/11/30	1	1015.00	2	1035.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	991.00	1	999.00	1015.00	0	1,201	0.00%
2023/11/14	1	954.00	2	966.00	976.00	-1	1,462	-0.07%
2023/11/13	3	946.00	5	931.20	923.00	-2	1,442	-0.14%
2023/11/10	4	934.00	1	940.00	926.00	3	1,422	0.21%
2023/11/09	3	1005.00	3	993.33	984.00	0	1,375	0.00%
2023/11/08	3	969.33	3	966.00	992.00	0	1,333	0.00%
2023/11/07	4	933.75	3	944.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	0.1	933.00	944.00	-0.1	1,308	-0.01%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/10/31	1	918.00	1	880.00	872.00	0	1,362	0.00%
2023/10/26	5	895.40	5	902.40	880.00	0	1,408	0.00%
2023/10/25	2	930.50	3	931.33	927.00	-1	1,411	-0.07%
2023/10/24	1	891.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	1	880.00	4	887.00	880.00	-3	1,430	-0.21%
2023/10/20	1	916.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	8	939.25	4	943.85	935.00	4	1,424	0.28%
2023/10/18	1.1	881.27	1	872.00	902.00	0.1	1,354	0.01%
2023/10/17	5	950.00	5	933.80	911.00	0	1,331	0.00%
2023/10/16	2	905.00	1	906.00	904.00	1	1,287	0.08%
2023/10/12	2	833.00	2	835.48	886.00	0	1,238	0.00%
2023/09/26	0	0.00	1	793.00	788.00	-1	1,172	-0.09%
2023/09/25	0	0.00	1	814.00	807.00	-1	1,161	-0.09%
2023/09/22	2	804.00	1	807.00	816.00	1	1,151	0.09%
2023/09/21	1	797.00	1	791.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	2	830.00	823.00	-2	1,123	-0.18%
2023/09/19	0	0.00	1	861.00	840.00	-1	1,156	-0.09%
2023/09/15	1	876.00	1	891.00	869.00	0	1,196	0.00%
2023/09/14	2	873.00	1	878.00	872.00	1	1,203	0.08%
2023/09/13	4	869.00	4	877.75	884.00	0	1,227	0.00%
2023/09/12	3	875.67	4	866.75	862.00	-1	1,225	-0.08%
2023/09/11	1	847.00	2	844.00	835.00	-1	1,252	-0.08%
2023/09/08	2	876.00	0	0.00	866.00	2	1,268	0.16%
2023/09/07	2	903.50	1	931.00	904.00	1	1,254	0.08%
2023/09/01	1	926.00	0	0.00	909.00	1	1,220	0.08%
2023/08/29	3	894.00	3	910.00	921.00	0	1,181	0.00%
2023/08/28	3	886.67	3	885.00	878.00	0	1,159	0.00%
2023/08/25	2	907.50	3	893.00	888.00	-1	1,152	-0.09%
2023/08/24	5	953.77	6	927.83	912.00	-1	1,201	-0.08%
2023/08/23	5	951.80	3	949.33	941.00	2	1,241	0.16%
2023/08/22	6	921.00	9	941.56	965.00	-3	1,271	-0.24%
2023/08/21	5	873.80	4	878.75	878.00	1	1,284	0.08%
2023/08/18	3	859.33	1	849.00	845.00	2	1,370	0.15%
2023/08/17	4	895.00	4	895.00	879.00	0	1,431	0.00%
2023/08/16	2	860.00	2	871.00	838.00	0	1,420	0.00%
2023/08/15	3	862.33	3	858.00	871.00	0	1,463	0.00%
2023/08/14	1	828.00	1	832.00	836.00	0	1,469	0.00%
2023/08/11	1	869.00	1	848.00	842.00	0	1,475	0.00%
2023/08/09	0	0.00	1	916.00	910.00	-1	1,477	-0.07%
2023/08/08	3	883.67	2	878.00	878.00	1	1,474	0.07%
2023/08/07	3	872.67	3	876.00	882.00	0	1,476	0.00%
2023/08/04	2	821.50	1	829.00	827.00	1	1,470	0.07%
2023/08/02	1	873.00	1	836.00	821.00	0	1,471	0.00%
2023/08/01	1	855.00	2	871.50	869.00	-1	1,486	-0.07%
2023/07/31	1	876.00	1	900.00	884.00	0	1,522	0.00%
2023/07/26	1	946.00	0	0.00	934.00	1	1,544	0.06%
2023/07/24	0	0.00	1	997.00	999.00	-1	1,547	-0.06%
2023/07/20	1	962.11	1	973.00	970.00	0	1,572	0.00%
2023/07/19	1	1010.00	0	0.00	984.00	1	1,573	0.06%
2023/07/18	2	983.00	2	983.50	973.00	0	1,573	0.00%
2023/07/17	0	992.00	20	988.05	975.00	-20	1,586	-1.26%
2023/07/14	12	1029.17	2	1005.00	1010.00	10	1,588	0.63%
2023/07/13	14	1040.71	14	1020.00	1000.00	0	1,597	0.00%
2023/07/12	5	1043.00	3	1045.00	1075.00	2	1,588	0.13%
2023/07/05	1	968.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	0	0.00	1	995.00	999.00	-1	1,814	-0.06%
2023/06/27	4	963.00	4	949.76	944.00	0	2,086	0.00%
2023/06/21	0	0.00	1	973.00	957.00	-1	2,077	-0.05%
2023/06/20	3	978.00	3	976.00	985.00	0	2,062	0.00%
2023/06/19	2	944.50	1	968.00	968.00	1	2,049	0.05%
2023/06/15	10	932.90	11	935.55	920.00	-1	2,047	-0.05%
2023/06/14	3	893.74	5	892.60	896.00	-2	2,123	-0.09%
2023/06/13	1	939.00	0	0.00	939.00	1	2,184	0.05%
2023/06/12	0	0.00	1	880.00	870.00	-1	2,247	-0.04%
2023/06/09	1	856.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	1	869.00	0	0.00	823.00	1	2,313	0.04%
2023/06/02	1	870.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	3	872.67	1	840.00	882.00	2	2,561	0.08%
2023/05/31	3	859.00	4	857.00	853.00	-1	2,599	-0.04%
2023/05/30	19	877.26	10	865.60	868.00	9	2,650	0.34%
2023/05/29	2	848.00	2	848.50	851.00	0	2,626	0.00%
2023/05/26	10	780.79	10	784.00	814.00	0	2,648	0.00%
2023/05/25	8	746.00	7	751.57	740.00	1	2,639	0.04%
2023/05/24	3	705.33	16	704.75	722.00	-13	2,623	-0.50%
2023/05/23	15	675.13	16	680.31	678.00	-1	2,557	-0.04%
2023/05/22	2	643.00	4	642.75	637.00	-2	2,552	-0.08%
2023/05/19	1	631.00	2	642.00	640.00	-1	2,563	-0.04%
2023/05/18	3	619.00	3	609.00	604.00	0	2,571	0.00%
2023/05/16	3	621.67	1	610.00	600.00	2	2,707	0.07%
2023/05/15	0	0.00	1	609.00	607.00	-1	2,799	-0.04%
2023/05/11	1	626.00	1	618.00	609.00	0	3,000	0.00%
2023/05/08	2	641.00	3	634.00	625.00	-1	3,094	-0.03%
2023/05/05	8	618.00	8	623.88	630.00	0	3,171	0.00%
2023/05/04	3	593.00	3	598.00	606.00	0	3,162	0.00%
2023/05/02	4	566.50	3	578.00	578.00	1	3,175	0.03%
2023/04/28	4	563.25	4	554.25	558.00	0	3,194	0.00%
2023/04/24	6	588.83	4	588.00	595.00	2	3,274	0.06%
2023/04/21	4	613.00	4	580.00	588.00	0	3,315	0.00%
2023/04/19	6	635.67	4	628.50	630.00	2	3,477	0.06%
2023/04/18	3	648.00	3	632.00	627.00	0	3,505	0.00%
2023/04/17	3	648.00	3	646.00	644.00	0	3,544	0.00%
2023/04/14	3	642.00	3	648.00	639.00	0	3,577	0.00%
2023/04/13	2	634.50	2	625.00	631.00	0	3,592	0.00%
2023/04/11	0	0.00	2	650.50	651.00	-2	3,622	-0.06%
2023/04/10	10	649.00	0	0.00	649.00	10	3,661	0.27%
2023/04/07	2	626.00	1	617.00	626.00	1	3,658	0.03%
2023/04/06	1	643.00	2	654.00	626.00	-1	3,664	-0.03%
2023/03/31	2	646.50	5	648.40	666.00	-3	3,646	-0.08%
2023/03/30	3	628.00	3	628.00	630.00	0	3,621	0.00%
2023/03/29	1	593.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	2	605.50	1	612.00	613.00	1	3,712	0.03%
2023/03/27	2	621.50	1	625.00	626.00	1	3,749	0.03%
2023/03/22	1	634.00	0	0.00	637.00	1	3,961	0.03%
2023/03/20	5	636.60	4	638.25	628.00	1	4,017	0.02%
2023/03/17	2	633.00	5	631.40	622.00	-3	4,026	-0.07%
2023/03/16	8	624.50	8	608.00	617.00	0	3,934	0.00%
2023/03/15	8	632.25	8	625.88	619.00	0	3,901	0.00%
2023/03/14	1	617.00	0	0.00	602.00	1	3,890	0.03%
2023/03/10	2	621.50	1	614.00	608.00	1	3,932	0.03%
2023/03/09	3	626.00	5.1	630.88	633.00	-2.1	3,914	-0.05%
2023/03/08	1	618.00	1	624.00	612.00	0	3,851	0.00%
2023/03/06	2.1	596.67	2	592.00	599.00	0.1	3,880	0.00%
2023/03/03	2	602.00	3	592.33	585.00	-1	3,956	-0.03%
2023/03/02	4	590.50	2	605.50	588.00	2	4,008	0.05%
2023/03/01	1	602.00	1	601.00	601.00	0	4,006	0.00%
2023/02/24	6	596.33	7	595.14	600.00	-1	4,058	-0.02%
2023/02/23	5	558.40	6	567.33	578.00	-1	4,051	-0.02%
2023/02/22	2	559.50	2	572.00	542.00	0	4,071	0.00%
2023/02/21	1	592.00	1	591.00	600.00	0	4,043	0.00%
2023/02/20	5	608.20	4	614.50	588.00	1	4,037	0.02%
2023/02/17	0	0.00	1	593.00	596.00	-1	4,000	-0.02%
2023/02/16	5	579.60	5	583.20	591.00	0	4,021	0.00%
2023/02/15	5	577.40	4	571.00	569.00	1	4,038	0.02%
2023/02/14	7	606.86	38	599.58	575.00	-31	3,999	-0.78%
2023/02/13	37	629.46	9	616.00	597.00	28	3,938	0.71%
2023/02/10	6	600.00	1	625.00	595.00	5	3,893	0.13%
2023/02/09	9	609.11	12	616.83	623.00	-3	3,814	-0.08%
2023/02/08	9	569.33	10	569.20	567.00	-1	3,754	-0.03%
2023/02/07	1	534.00	1	536.00	535.00	0	3,681	0.00%
2023/02/06	2	523.50	1	526.00	526.00	1	3,678	0.03%
2023/02/03	12	556.25	12	565.00	542.00	0	3,674	0.00%
2023/02/02	2	546.50	1	544.00	540.00	1	3,603	0.03%
2023/01/30	2	535.00	1	530.00	524.00	1	3,625	0.03%
2023/01/13	2	518.00	3	511.00	497.00	-1	3,587	-0.03%
2023/01/12	5	515.00	4	509.25	505.00	1	3,558	0.03%
2023/01/11	6	507.50	6	507.50	510.00	0	3,547	0.00%
2023/01/10	7	509.14	9	515.67	509.00	-2	3,534	-0.06%
2023/01/09	13	502.54	13	500.19	494.50	0	3,455	0.00%
2023/01/06	1	478.00	0	0.00	468.50	1	3,396	0.03%
2023/01/05	2	475.50	2	488.00	471.50	0	3,409	0.00%
2023/01/04	2	492.50	3	479.33	489.00	-1	3,395	-0.03%
2023/01/03	8	468.19	8	470.50	480.00	0	3,364	0.00%
2022/12/30	8	470.50	8	465.13	457.00	0	3,350	0.00%
2022/12/29	3	474.17	2	469.50	475.00	1	3,312	0.03%
2022/12/28	2	474.25	2	486.25	481.00	0	3,311	0.00%
2022/12/27	3	500.00	3	508.00	494.50	0	3,273	0.00%
2022/12/26	1	490.50	1	497.00	495.00	0	3,262	0.00%
2022/12/23	3	503.33	2	508.00	504.00	1	3,262	0.03%
2022/12/22	2	506.00	1	541.00	504.00	1	3,268	0.03%
2022/12/21	5	537.40	5	537.60	525.00	0	3,236	0.00%
2022/12/20	3	571.67	4	559.50	526.00	-1	3,203	-0.03%
2022/12/19	4	554.50	3	553.33	559.00	1	3,131	0.03%
2022/12/16	4	566.00	4	558.50	561.00	0	3,160	0.00%
2022/12/15	9	567.89	53	562.98	573.00	-44	3,122	-1.41%
2022/12/14	47	554.60	2	534.00	561.00	45	3,032	1.48%
2022/12/13	8	517.25	8	515.00	510.00	0	2,968	0.00%
2022/12/12	2	499.00	2	497.00	499.50	0	2,924	0.00%
2022/12/09	5	502.40	6	502.58	506.00	-1	2,893	-0.03%
2022/12/08	4	495.75	4	489.75	490.50	0	2,874	0.00%
2022/12/07	0	0.00	1	503.00	488.00	-1	2,864	-0.03%
2022/12/06	6	522.67	7	524.14	526.00	-1	2,835	-0.04%
2022/12/05	1	534.00	4	534.50	511.00	-3	2,832	-0.11%
2022/12/02	4.1	509.32	5	515.20	518.00	-1	2,838	-0.03%
2022/12/01	2	519.00	0	0.00	500.00	2	2,853	0.07%
2022/11/30	1	514.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	507.00	1	510.00	505.00	0	2,860	0.00%
2022/11/28	2	520.50	3	516.33	506.00	-1	2,871	-0.03%
2022/11/25	4	529.50	4	521.00	519.00	0	2,865	0.00%
2022/11/24	4	497.50	5	495.10	520.00	-1	2,791	-0.04%
2022/11/23	6	484.08	5	483.50	473.50	1	2,700	0.04%
2022/11/22	3	479.33	2	479.50	483.50	1	2,646	0.04%
2022/11/21	4	473.63	3.4	483.53	482.00	0.6	2,555	0.02%
2022/11/18	7	443.00	8	445.31	460.00	-1	2,469	-0.04%
2022/11/17	1	423.50	4	424.50	421.50	-3	2,360	-0.13%
2022/11/16	5	420.00	7	419.93	421.00	-2	2,323	-0.09%
2022/11/15	11	421.09	8	417.31	417.00	3	2,287	0.13%
2022/11/14	5	422.20	6	418.33	419.50	-1	2,249	-0.04%
2022/11/11	9	411.50	11	415.59	425.50	-2	2,193	-0.09%
2022/11/10	7	387.50	6	386.58	387.00	1	2,117	0.05%
2022/11/09	6	392.92	9	387.06	386.50	-3	2,114	-0.14%
2022/11/08	7	386.43	8	384.56	382.00	-1	2,111	-0.05%
2022/11/07	2	357.00	4	368.00	378.00	-2	2,070	-0.10%
2022/11/04	16	346.31	14	346.61	344.00	2	2,049	0.10%
2022/11/03	0	0.00	2	331.25	336.00	-2	2,009	-0.10%
2022/11/01	2	329.75	1	329.50	329.50	1	1,981	0.05%
2022/10/31	5	329.80	5	323.90	324.50	0	1,962	0.00%
2022/10/28	3	325.67	0	0.00	316.50	3	1,928	0.16%
2022/10/27	2	315.00	3	321.33	320.50	-1	1,879	-0.05%
2022/10/24	3	309.00	3	307.00	305.00	0	1,798	0.00%
2022/10/20	1	315.50	1	317.00	314.50	0	1,738	0.00%
2022/10/19	1	317.00	1	314.00	316.00	0	1,713	0.00%
2022/10/18	4	324.50	3	303.50	311.00	1	1,682	0.06%
2022/10/14	15	318.60	12	318.88	311.00	3	1,609	0.19%
2022/10/13	7	312.86	8	311.94	305.00	-1	1,579	-0.06%
2022/10/12	6	319.83	5	318.90	312.50	1	1,531	0.07%
2022/10/11	0	0.00	2	358.50	346.50	-2	1,486	-0.13%
2022/10/07	1	384.50	1	391.00	384.50	0	1,469	0.00%
2022/10/06	3	391.17	3	390.33	393.50	0	1,438	0.00%
2022/10/05	4	386.25	3	385.00	379.50	1	1,404	0.07%
2022/10/04	1	372.00	6	374.00	374.00	-5	1,359	-0.37%
2022/10/03	6	361.58	3	363.83	360.50	3	1,327	0.23%
2022/09/30	7	351.71	8	349.13	361.50	-1	1,294	-0.08%
2022/09/29	3	344.67	2	355.50	341.00	1	1,249	0.08%
2022/09/28	11	365.41	7	352.57	343.00	4	1,192	0.34%
2022/09/27	2	376.25	3	378.17	381.00	-1	1,156	-0.09%
2022/09/26	3	382.00	2	376.50	377.00	1	1,124	0.09%
2022/09/23	13	394.50	14	391.93	396.50	-1	1,087	-0.09%
2022/09/22	1	389.00	1	390.50	392.00	0	992	0.00%
2022/09/21	1	388.00	4	390.25	384.00	-3	959	-0.31%
2022/09/20	4	376.38	3	381.83	384.00	1	925	0.11%
2022/09/19	6	370.25	5	367.40	366.00	1	901	0.11%
2022/09/16	1	374.00	0	0.00	371.00	1	888	0.11%
2022/09/15	4	387.25	9	381.39	377.00	-5	874	-0.57%
2022/09/14	6	379.83	4	382.50	384.00	2	851	0.23%
2022/09/13	3	390.17	2	378.75	380.00	1	824	0.12%
2022/09/12	10	393.35	11	387.23	383.00	-1	791	-0.13%
2022/09/08	6	379.25	5	382.60	385.50	1	733	0.14%
2022/09/07	4	371.38	6	380.67	371.00	-2	662	-0.30%
2022/09/06	2	376.00	3	372.83	360.00	-1	593	-0.17%
2022/09/05	5	368.60	4	374.25	368.50	1	567	0.18%
2022/09/02	5	376.70	3	382.00	381.00	2	519	0.39%
2022/09/01	3	359.50	3	355.33	352.00	0	454	0.00%
2022/08/31	0	0.00	1	360.50	364.00	-1	401	-0.25%
2022/08/29	0	0.00	31	311.23	324.00	-31	369	-8.39%
2022/08/26	32	346.42	0	0.00	331.00	32	366	8.73%
2022/08/25	0.4	346.00	0	0.00	339.50	0.4	361	0.11%
2022/08/15	0	0.00	1	335.00	343.00	-1	324	-0.31%
2022/08/11	3	273.50	3	277.50	289.00	0	262	0.00%
2022/08/08	5	255.00	5	257.00	258.00	0	227	0.00%
2022/08/02	1	248.00	1	249.50	248.50	0	212	0.00%
2022/07/26	0	0.00	1	264.50	263.00	-1	201	-0.50%
2022/07/25	0	0.00	1	260.00	263.00	-1	200	-0.50%
2022/07/20	2	278.50	0	0.00	274.50	2	197	1.01%
2022/07/19	7	263.79	10	265.80	264.50	-3	198	-1.51%
2022/07/18	2	265.50	4	265.75	262.00	-2	193	-1.04%
2022/07/15	4	253.00	0	0.00	259.50	4	188	2.12%
2022/07/14	1	248.00	0	0.00	246.50	1	185	0.54%
2022/07/08	1	252.00	2	250.00	251.00	-1	178	-0.56%
2022/07/07	2	224.00	2	229.00	243.50	0	172	0.00%
2022/07/06	4	225.38	4	228.50	221.50	0	169	0.00%
2022/07/05	3	213.83	3	216.00	225.50	0	169	0.00%
2022/07/04	6	218.42	6	221.50	218.50	0	167	0.00%
2022/07/01	0	0.00	1	220.00	216.00	-1	165	-0.60%
2022/06/30	1	235.00	0	0.00	234.50	1	162	0.62%
2022/06/24	5	236.50	5	241.30	243.00	0	159	0.00%
2022/06/23	1	233.50	1	234.00	236.00	0	157	0.00%
2022/06/22	0	0.00	1	247.50	237.00	-1	155	-0.64%
2022/06/21	1	252.00	0	0.00	253.50	1	152	0.65%
2022/06/10	0	0.00	1	305.00	305.00	-1	149	-0.67%
2022/06/08	0	0.00	2	309.75	300.50	-2	153	-1.31%
2022/06/07	2	305.50	0	0.00	305.50	2	151	1.32%
2022/06/02	0	0.00	2	302.00	300.00	-2	146	-1.37%
2022/06/01	3	310.00	0	0.00	305.00	3	147	2.03%
2022/05/26	1	308.50	1	300.50	292.50	0	145	0.00%
2022/05/24	0	0.00	2	291.50	285.00	-2	144	-1.38%
2022/05/20	6	303.00	4	307.00	307.00	2	139	1.44%
2022/05/19	1	286.50	8	292.63	297.00	-7	133	-5.23%
2022/05/18	2	292.25	0	0.00	288.50	2	127	1.57%
2022/05/16	3	284.67	0	0.00	280.00	3	127	2.34%
2022/05/12	2	284.50	0	0.00	274.00	2	133	1.50%
2022/05/06	1	279.50	1	278.00	280.50	0	156	0.00%
2022/04/27	1	256.00	1	262.50	263.00	0	162	0.00%
2022/04/25	0	0.00	1	275.00	266.50	-1	162	-0.62%
2022/04/11	0	0.00	0.1	318.00	312.00	-0.1	183	-0.05%
2022/03/25	0.1	337.00	1	335.50	337.00	-0.9	220	-0.41%
2022/03/23	0	0.00	1	341.50	337.50	-1	223	-0.45%
2022/03/22	1	331.50	0	0.00	333.50	1	228	0.44%
2022/03/21	1	329.00	1	329.00	328.00	0	232	0.00%
2022/03/17	1	330.00	0	0.00	331.00	1	239	0.42%
2022/03/11	1	321.50	1	324.00	325.00	0	254	0.00%
2022/03/10	2	338.00	0	0.00	337.50	2	261	0.77%
2022/03/09	1	334.00	0	0.00	331.00	1	264	0.38%
2022/02/18	0	0.00	1	360.50	358.00	-1	574	-0.17%
2022/02/14	1	361.50	0	0.00	361.00	1	682	0.15%
2022/01/24	2	344.25	2	345.75	356.00	0	751	0.00%
2022/01/18	1	381.50	1	380.00	374.00	0	851	0.00%
2022/01/17	0	0.00	1	362.50	368.00	-1	871	-0.11%
2022/01/14	3	355.17	3	352.83	360.00	0	899	0.00%
2022/01/13	1	373.50	0	0.00	372.50	1	921	0.11%
2022/01/12	5	375.00	0	0.00	374.50	5	928	0.54%
2022/01/07	1	391.50	1	385.00	382.00	0	952	0.00%
2022/01/03	1	390.00	0	0.00	388.50	1	989	0.10%
2021/12/17	0	0.00	1	390.00	386.50	-1	1,093	-0.09%
2021/12/16	0	0.00	1	389.00	391.50	-1	1,104	-0.09%
2021/12/15	0	0.00	1	379.00	385.00	-1	1,112	-0.09%
2021/12/14	2	376.00	1	375.00	374.00	1	1,126	0.09%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/09	0	0.00	10	392.70	388.00	-10	1,214	-0.82%
2021/12/07	0	0.00	1	410.50	393.00	-1	1,268	-0.08%
2021/12/06	0	0.00	1	410.50	403.00	-1	1,309	-0.08%
2021/11/29	1	376.50	1	380.00	390.50	0	1,536	0.00%
2021/11/26	3	387.50	2	387.25	384.00	1	1,529	0.07%
2021/11/25	7	402.36	4.3	397.33	392.00	2.7	1,517	0.18%
2021/11/19	3	464.50	4	456.00	454.00	-1	1,447	-0.07%
2021/11/18	3	442.00	6	440.67	452.50	-3	1,370	-0.22%
2021/11/17	3	412.33	0	0.00	411.50	3	1,299	0.23%
2021/11/16	3.2	408.10	0	0.00	409.00	3.2	1,288	0.25%
2021/11/15	2.1	413.94	9	412.33	410.00	-6.9	1,273	-0.54%
2021/11/12	3	419.50	0	0.00	416.00	3	1,252	0.24%
2021/11/11	5	400.60	0	0.00	394.50	5	1,208	0.41%
2021/11/09	1	387.50	0	0.00	391.00	1	1,186	0.08%
2021/11/08	0	0.00	1	389.00	383.50	-1	1,181	-0.08%
2021/11/05	3	402.67	1	400.00	389.50	2	1,179	0.17%
2021/11/04	0	0.00	4	379.13	379.00	-4	1,157	-0.35%
2021/11/03	5	379.80	0	0.00	376.50	5	1,169	0.43%
2021/11/02	1	400.50	3	390.00	389.50	-2	1,173	-0.17%
2021/11/01	1	407.00	4	405.75	403.50	-3	1,161	-0.26%
2021/10/29	5	410.00	5	408.00	397.00	0	1,146	0.00%
2021/10/28	10	411.00	10	411.75	405.50	0	1,127	0.00%
2021/10/27	2	397.75	0	0.00	400.50	2	1,081	0.18%
2021/10/26	2	394.00	4	390.75	384.00	-2	1,071	-0.19%
2021/10/25	6	399.42	1	395.00	392.00	5	1,073	0.47%
2021/10/22	5	392.70	6	391.08	393.00	-1	1,085	-0.09%
2021/10/21	1	372.00	6	379.92	374.00	-5	1,091	-0.46%
2021/10/20	1	362.50	1	360.00	360.00	0	1,069	0.00%
2021/10/19	0	0.00	2	365.00	365.50	-2	1,068	-0.19%
2021/10/15	4	366.75	0	0.00	363.00	4	1,070	0.37%
2021/10/13	4	375.00	0	0.00	355.50	4	1,065	0.38%
2021/10/08	2	390.50	5	388.70	385.00	-3	1,067	-0.28%
2021/10/07	6	392.58	3	391.83	396.50	3	1,054	0.28%
2021/10/06	3	380.33	0	0.00	373.00	3	1,041	0.29%
2021/10/05	0	0.00	1	370.00	374.00	-1	1,041	-0.10%
2021/10/01	0	0.00	1	372.50	374.50	-1	1,056	-0.09%
2021/09/30	1	372.50	1	385.50	390.00	0	1,063	0.00%
2021/09/24	1	399.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	1	403.50	0	0.00	402.50	1	1,089	0.09%
2021/09/22	0	0.00	1	394.00	389.00	-1	1,090	-0.09%
2021/09/16	2	417.00	1	399.50	399.00	1	1,080	0.09%
2021/09/15	1	409.00	1	408.00	408.50	0	1,076	0.00%
2021/09/14	2	426.00	3	416.67	410.50	-1	1,094	-0.09%
2021/09/13	1	405.00	2	410.00	400.50	-1	1,076	-0.09%
2021/09/10	2	413.50	4	405.50	408.50	-2	1,079	-0.19%
2021/09/09	2	393.25	2	396.00	400.00	0	1,055	0.00%
2021/09/08	2	385.75	1	389.00	374.00	1	1,043	0.10%
2021/09/07	1	399.50	2	410.00	395.50	-1	1,018	-0.10%
2021/09/06	1	385.50	2	395.00	400.50	-1	1,016	-0.10%
2021/09/03	1	374.00	1	359.00	364.50	0	1,023	0.00%
2021/09/02	3	359.33	1	374.00	369.50	2	1,027	0.19%
2021/09/01	3	340.33	0	0.00	345.50	3	990	0.30%
2021/08/31	2	334.00	0	0.00	335.00	2	989	0.20%
2021/08/26	1	351.00	1	342.00	342.00	0	1,029	0.00%
2021/08/10	0	0.00	1	342.00	341.50	-1	1,077	-0.09%
2021/08/06	2	359.50	2	363.25	369.50	0	1,080	0.00%
2021/08/03	1	408.00	2	401.00	400.50	-1	1,116	-0.09%
2021/07/29	1	399.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	2	418.25	1	410.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	4	418.88	443.00	-4	1,111	-0.36%
2021/07/26	3	403.67	1	407.50	403.00	2	1,094	0.18%
2021/07/23	0	0.00	1	403.00	395.50	-1	1,114	-0.09%
2021/07/22	1	401.00	2	393.25	406.00	-1	1,122	-0.09%
2021/07/20	3	392.33	1	387.00	390.00	2	1,122	0.18%
2021/07/19	1	405.50	1	408.50	403.00	0	1,117	0.00%
2021/07/16	2	409.25	1	407.50	405.50	1	1,122	0.09%
2021/07/15	0	0.00	2	410.00	410.00	-2	1,122	-0.18%
2021/07/13	1	423.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	408.00	1	402.00	417.00	0	1,122	0.00%
2021/07/07	0	0.00	1	423.00	411.00	-1	1,223	-0.08%
2021/07/06	1	420.50	0	0.00	400.00	1	1,285	0.08%
2021/07/05	3	420.67	4	420.38	414.50	-1	1,347	-0.07%
2021/07/02	5	403.10	6	398.42	422.00	-1	1,339	-0.07%
2021/07/01	3	380.83	2	388.75	384.00	1	1,319	0.08%
2021/06/30	1	399.50	0	0.00	397.00	1	1,321	0.08%
2021/06/25	0	0.00	1	422.50	412.00	-1	1,302	-0.08%
2021/06/24	2	420.25	1	431.50	415.50	1	1,294	0.08%
2021/06/23	1	421.50	1	422.00	421.50	0	1,282	0.00%
2021/06/22	1	411.00	1	417.00	412.00	0	1,244	0.00%
2021/06/21	1	408.00	1	422.00	405.50	0	1,212	0.00%
2021/06/18	1	413.50	1	429.00	418.00	0	1,189	0.00%
2021/06/17	5	423.90	5	424.10	420.00	0	1,177	0.00%
2021/06/16	1	409.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	4	416.63	3	423.50	425.00	1	1,115	0.09%
2021/06/11	7	381.57	8	387.00	396.50	-1	1,048	-0.10%
2021/06/10	1	345.50	0	0.00	360.50	1	981	0.10%
2021/06/08	3	327.00	3	331.00	327.00	0	949	0.00%
2021/06/07	6	330.92	6	328.75	325.00	0	945	0.00%
2021/06/04	8	354.31	8	354.31	346.00	0	931	0.00%
2021/06/03	8	365.69	7	365.50	362.00	1	923	0.11%
2021/06/02	7	367.36	8	367.38	370.00	-1	899	-0.11%
2021/05/25	2	341.75	0	0.00	347.00	2	870	0.23%
2021/05/14	2	330.00	0	0.00	315.50	2	843	0.24%
2021/05/13	0	0.00	2	316.00	320.00	-2	833	-0.24%
2021/05/12	2	329.00	2	336.00	305.00	0	822	0.00%
2021/05/10	0	0.00	2	367.00	345.00	-2	789	-0.25%
2021/05/07	2	366.25	0	0.00	371.00	2	785	0.25%
2021/05/05	1	356.00	0	0.00	333.00	1	776	0.13%
2021/04/29	1	411.00	1	437.00	417.50	0	826	0.00%
2021/04/19	2	409.75	1	409.50	405.00	1	806	0.12%
2021/04/16	1	457.00	1	457.50	450.00	0	812	0.00%
2021/04/15	0	0.00	1	459.00	463.50	-1	823	-0.12%
2021/04/14	3	440.50	4.1	460.65	458.00	-1.1	827	-0.13%
2021/04/13	10	496.15	8.1	513.43	489.00	2	807	0.24%
2021/04/12	0	0.00	2	497.00	499.00	-2	711	-0.28%
2021/04/09	2.1	458.48	5	471.60	470.00	-2.9	635	-0.46%
2021/04/08	12	436.50	12	434.00	436.50	0	565	0.00%
2021/04/07	6	397.00	6	389.00	397.00	0	550	0.00%
2021/04/01	2	326.50	0	0.00	328.50	2	522	0.38%
2021/03/30	0	0.00	3	321.83	320.00	-3	517	-0.58%
2021/03/26	4	317.75	0	0.00	320.00	4	513	0.78%
2021/03/25	1	311.00	0	0.00	308.50	1	509	0.20%
2021/03/23	0	0.00	1	310.50	310.00	-1	514	-0.19%
2021/03/18	1	312.00	0	0.00	307.50	1	528	0.19%
2021/02/26	1	334.00	0	0.00	333.00	1	589	0.17%
2021/02/17	0	0.00	1	334.00	336.50	-1	688	-0.15%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/27	2	361.00	1	360.00	358.50	1	673	0.15%
2021/01/26	1	383.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	396.50	1	385.50	375.00	0	652	0.00%
2021/01/22	1	371.00	6.3	376.78	387.50	-5.3	625	-0.85%
2021/01/21	6	362.58	4	365.88	367.50	2	574	0.35%
2021/01/20	1	356.00	1	358.00	345.50	0	553	0.00%
2021/01/14	1	345.00	0	0.00	347.00	1	534	0.19%
2021/01/08	1	366.00	1	369.00	354.00	0	504	0.00%
2021/01/06	1	351.50	0	0.00	347.00	1	470	0.21%
2020/12/15	0.1	351.50	0	0.00	340.00	0.1	472	0.02%
2020/12/11	0.2	361.50	0.2	355.06	364.00	0	483	0.01%
2020/12/08	0	0.00	1	352.00	354.50	-1	454	-0.22%
2020/12/07	0	337.73	0	0.00	345.00	0	447	0.01%
2020/12/04	0	338.00	0	0.00	340.50	0	445	0.01%
2020/12/01	1	351.50	1	357.00	348.50	0	453	0.00%
2020/11/25	0	0.00	1	346.00	334.00	-1	463	-0.22%
2020/11/24	2	358.75	0	0.00	350.00	2	453	0.44%
2020/11/20	1.1	350.22	0	0.00	345.00	1.1	421	0.26%
2020/11/19	0	0.00	1	325.00	342.50	-1	373	-0.27%
2020/11/16	1	321.00	1	320.00	316.50	0	367	0.00%
2020/11/09	0	0.00	1	322.00	321.00	-1	383	-0.26%
2020/11/06	1	321.50	1	316.00	314.00	0	387	0.00%
2020/11/05	1	310.50	1	310.50	309.00	0	383	0.00%
2020/10/14	0	0.00	2	310.00	310.50	-2	551	-0.36%
2020/10/13	1	298.00	0	0.00	306.00	1	564	0.18%
2020/10/12	1	306.00	1	311.00	300.50	0	578	0.00%
2020/10/08	1	321.00	3	317.17	313.00	-2	600	-0.33%
2020/10/07	2	319.00	0	0.00	317.50	2	615	0.32%
2020/10/06	1	309.00	0	0.00	315.50	1	627	0.16%
2020/09/29	0	0.00	1	305.50	307.00	-1	747	-0.13%
2020/09/28	1	300.50	0	0.00	304.00	1	768	0.13%
2020/09/24	0	0.00	3	304.83	304.00	-3	817	-0.37%
2020/09/23	1	314.00	0	0.00	312.00	1	828	0.12%
2020/09/17	1	320.00	1	319.50	319.50	0	981	0.00%
2020/09/16	1	311.00	0	0.00	324.50	1	1,034	0.10%
2020/09/02	0	0.00	33	316.05	318.00	-33	1,127	-2.93%
2020/09/01	3	286.50	0	0.00	304.00	3	1,119	0.27%
2020/08/31	4	292.00	0	0.00	291.50	4	1,126	0.36%
2020/08/21	1	293.00	1	295.00	298.50	0	1,203	0.00%
2020/08/20	4	290.38	0	0.00	285.00	4	1,234	0.32%
2020/08/19	6	303.42	0	0.00	302.50	6	1,238	0.48%
2020/08/18	15	311.53	0	0.00	308.50	15	1,239	1.21%
2020/08/17	1	318.50	0	0.00	319.00	1	1,244	0.08%
2020/08/11	0	0.00	1	338.00	332.50	-1	1,273	-0.08%
2020/08/07	3	350.00	1	354.00	340.50	2	1,262	0.16%
2020/08/05	0	0.00	1	356.50	348.50	-1	1,249	-0.08%
2020/08/04	1	350.50	0	0.00	351.50	1	1,238	0.08%
2020/07/28	1	358.50	0	0.00	333.50	1	1,213	0.08%
2020/07/24	1	356.00	1	359.00	341.00	0	1,189	0.00%
2020/07/23	6	355.00	6	354.50	357.00	0	1,181	0.00%
2020/07/20	1	331.50	1	333.50	335.50	0	1,128	0.00%
2020/07/15	1	358.00	0	0.00	351.50	1	1,095	0.09%
2020/07/10	0	0.00	3	391.17	376.50	-3	1,061	-0.28%
2020/07/09	2	406.75	1	407.00	400.00	1	1,042	0.10%
2020/07/08	3	396.33	2	399.00	392.50	1	1,004	0.10%
2020/07/06	1	377.50	1	374.00	373.50	0	929	0.00%
2020/07/03	1	380.00	2	379.75	376.00	-1	911	-0.11%
2020/07/02	2	377.25	0	0.00	378.00	2	894	0.22%
2020/07/01	1	374.00	2	376.50	372.00	-1	884	-0.11%
2020/06/30	3	367.33	3	373.00	366.00	0	855	0.00%
2020/06/29	2	376.25	7	392.21	370.00	-5	819	-0.61%
2020/06/24	6	396.75	4	389.13	396.00	2	782	0.26%
2020/06/23	5	364.90	6	366.92	372.00	-1	732	-0.14%
2020/06/22	4	345.75	1	344.00	354.50	3	677	0.44%
2020/06/19	0	0.00	1	325.50	322.50	-1	646	-0.15%
2020/06/18	0	0.00	1	315.00	324.50	-1	647	-0.15%
2020/06/16	1	318.00	0	0.00	316.00	1	639	0.16%
2020/06/15	1	323.00	0	0.00	310.50	1	641	0.16%
2020/06/12	0	0.00	1	315.00	322.50	-1	636	-0.16%
2020/06/11	1	329.50	4	333.38	329.50	-3	635	-0.47%
2020/06/10	3	329.83	3	332.17	326.50	0	614	0.00%
2020/06/08	0	0.00	6	320.25	318.50	-6	601	-1.00%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	324.50	0	0.00	317.00	1	585	0.17%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/02	1	313.50	3	318.83	313.50	-2	564	-0.35%
2020/06/01	2	316.75	2	322.00	317.50	0	554	0.00%
2020/05/29	1	301.00	0	0.00	305.00	1	525	0.19%
2020/05/28	2	312.50	5	299.70	303.00	-3	519	-0.58%
2020/05/27	8	313.75	6	308.75	315.00	2	501	0.40%
2020/05/26	1	299.50	1	300.00	296.00	0	466	0.00%
2020/05/25	5	289.80	1	297.00	296.00	4	449	0.89%
2020/05/22	5	295.00	2	296.00	286.00	3	441	0.68%
2020/05/21	0	0.00	3	286.50	285.00	-3	432	-0.69%
2020/05/20	2	295.00	0	0.00	287.00	2	428	0.47%
2020/05/19	5	276.10	3	285.83	290.00	2	407	0.49%
2020/05/18	1	265.00	0	0.00	266.00	1	384	0.26%
2020/05/13	0	0.00	6	259.00	262.00	-6	384	-1.56%
2020/05/12	0	0.00	11	262.55	262.50	-11	383	-2.87%
2020/05/11	5	270.00	0	0.00	266.00	5	384	1.30%
2020/05/07	1	275.00	0	0.00	275.50	1	383	0.26%
2020/05/05	1	277.00	0	0.00	272.00	1	384	0.26%
2020/04/30	0	0.00	4	274.00	273.50	-4	383	-1.04%
2020/04/27	0	0.00	1	263.00	261.00	-1	387	-0.26%
2020/04/24	1	250.50	0	0.00	252.00	1	387	0.26%
2020/04/23	5	253.00	0	0.00	251.00	5	398	1.25%
2020/04/22	0	0.00	5	245.00	251.00	-5	399	-1.25%
2020/04/21	0	0.00	1	257.00	250.00	-1	402	-0.25%
2020/04/20	1	264.00	1	260.00	260.50	0	404	0.00%
2020/04/17	2	256.00	1	259.00	263.00	1	400	0.25%
2020/04/15	1	238.50	1	239.50	239.00	0	381	0.00%
2020/04/14	0	0.00	1	237.50	235.50	-1	381	-0.26%
2020/04/09	6	240.00	0	0.00	232.50	6	386	1.55%
2020/04/08	1	234.50	5	233.80	240.00	-4	383	-1.04%
2020/04/07	4	227.00	0	0.00	232.00	4	374	1.07%
2020/04/06	2	219.00	0	0.00	222.00	2	366	0.55%
2020/04/01	4	222.25	0	0.00	221.00	4	375	1.07%
2020/03/31	0	0.00	1	215.50	218.00	-1	374	-0.27%
2020/03/30	1	209.50	0	0.00	214.50	1	375	0.27%
2020/03/27	0	0.00	2	227.25	214.00	-2	373	-0.53%
2020/03/26	1	219.00	2	219.50	220.50	-1	368	-0.27%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	1	179.00	180.50	-1	359	-0.28%
2020/03/18	1	203.00	2	200.75	195.00	-1	355	-0.28%
2020/03/16	0	0.00	3	216.83	208.00	-3	343	-0.87%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	278.50	0	0.00	278.50	1	332	0.30%
2020/03/10	0	0.00	1	282.00	288.00	-1	338	-0.30%
2020/02/27	1	308.00	2	307.00	302.00	-1	363	-0.27%
2020/02/24	1	311.50	2	312.00	311.50	-1	360	-0.28%
2020/02/21	1	316.00	1	316.50	315.50	0	366	0.00%
2020/02/20	0	0.00	1	317.00	316.00	-1	374	-0.27%
2020/02/19	1	313.00	2	313.50	313.00	-1	373	-0.27%
2020/02/13	0	0.00	1	313.50	310.50	-1	386	-0.26%
2020/02/12	2	312.75	0	0.00	310.00	2	388	0.51%
2020/02/11	1	305.50	0	0.00	307.50	1	402	0.25%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	1	302.00	0	0.00	302.00	1	410	0.24%
2020/01/17	0	0.00	2	345.75	340.00	-2	515	-0.39%
2020/01/15	1	331.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	341.00	340.50	-1	512	-0.20%
2020/01/07	1	319.50	0	0.00	319.50	1	554	0.18%
2020/01/03	0	0.00	1	338.00	333.00	-1	587	-0.17%
2020/01/02	1	334.50	1	336.50	336.00	0	617	0.00%
2019/12/30	0	0.00	1	338.50	333.50	-1	673	-0.15%
2019/12/27	2	338.25	1	339.50	338.50	1	700	0.14%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/25	1	323.50	0	0.00	322.50	1	724	0.14%
2019/12/20	2	322.50	2	323.50	324.50	0	755	0.00%
2019/12/13	1	334.00	0	0.00	328.00	1	740	0.13%
2019/12/06	0	0.00	2	335.00	339.50	-2	724	-0.28%
2019/12/05	1	329.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	324.50	0	0.00	324.50	1	708	0.14%
2019/12/02	4	340.63	1	332.50	335.50	3	691	0.43%
2019/11/22	1	368.50	1	369.50	365.00	0	696	0.00%
2019/11/21	1	370.00	1	361.50	369.50	0	701	0.00%
2019/11/15	1	370.00	1	366.00	366.00	0	706	0.00%
2019/11/08	1	347.00	1	353.00	353.50	0	695	0.00%
2019/11/05	1	379.50	1	381.00	373.50	0	675	0.00%
2019/10/31	4	386.38	0	0.00	382.50	4	660	0.61%
2019/10/30	1	397.00	1	403.00	396.00	0	648	0.00%
2019/10/29	1	397.00	3	402.17	404.00	-2	626	-0.32%
2019/10/28	2	394.25	0	0.00	388.00	2	604	0.33%
2019/10/25	1	391.00	2	390.00	391.00	-1	592	-0.17%
2019/10/23	1	373.50	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	378.00	375.50	-1	556	-0.18%
2019/10/21	0	0.00	2	373.50	373.00	-2	552	-0.36%
2019/10/18	2	381.00	2	380.00	380.00	0	558	0.00%
2019/10/16	1	372.00	1	375.00	375.00	0	548	0.00%
2019/10/15	1	370.50	1	380.00	367.00	0	533	0.00%
2019/10/14	1	386.50	0	0.00	380.00	1	522	0.19%
2019/10/09	5	384.30	1	384.00	379.00	4	510	0.78%
2019/10/08	1	377.00	1	388.00	385.00	0	486	0.00%
2019/10/07	0	0.00	6	368.50	370.50	-6	451	-1.33%
2019/10/04	1	358.50	3	372.50	370.00	-2	431	-0.46%
2019/10/03	2	357.00	5	358.90	353.00	-3	392	-0.76%
2019/10/02	5	343.50	1	342.00	350.00	4	361	1.11%
2019/10/01	1	328.00	0	0.00	327.50	1	329	0.30%
2019/09/27	3	329.50	3	329.00	327.00	0	322	0.00%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/09/09	1	317.00	0	0.00	317.00	1	312	0.32%
2019/09/05	1	327.50	0	0.00	328.00	1	311	0.32%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/28	0	0.00	1	317.50	322.00	-1	305	-0.33%
2019/08/27	1	312.00	0	0.00	312.50	1	301	0.33%
2019/08/26	2	307.50	0	0.00	311.00	2	303	0.66%
2019/08/23	1	320.50	1	325.00	320.00	0	300	0.00%
2019/08/20	1	334.00	2	327.00	326.50	-1	291	-0.34%
2019/08/16	0	0.00	1	311.00	313.00	-1	281	-0.35%
2019/08/15	2	305.75	0	0.00	306.50	2	285	0.70%
2019/08/14	0	0.00	1	313.00	307.00	-1	286	-0.35%
2019/08/13	2	307.50	1	307.50	306.00	1	285	0.35%
2019/08/06	1	290.00	25	288.88	299.00	-24	279	-8.58%
2019/08/05	0	0.00	8	315.00	305.00	-8	277	-2.88%
2019/08/02	4	321.63	0	0.00	320.00	4	276	1.45%
2019/08/01	0	0.00	14	329.54	324.50	-14	277	-5.05%
2019/07/31	0	0.00	11	329.64	327.00	-11	278	-3.95%
2019/07/30	1	328.00	32	329.45	328.00	-31	280	-11.05%
2019/07/29	11	328.68	13	326.50	327.00	-2	282	-0.71%
2019/07/26	1	336.00	1	333.50	333.50	0	280	0.00%
2019/07/25	2	340.75	4	339.50	338.00	-2	278	-0.72%
2019/07/24	1	328.00	0	0.00	331.00	1	271	0.37%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	21	305.26	0	0.00	308.00	21	273	7.68%
2019/07/15	0	0.00	1	304.50	302.00	-1	281	-0.36%
2019/07/12	0	0.00	3	300.00	299.50	-3	303	-0.99%
2019/07/11	0	0.00	1	294.00	294.00	-1	313	-0.32%
2019/07/10	1	287.50	0	0.00	290.00	1	314	0.32%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/07/03	0	0.00	2	293.25	292.00	-2	343	-0.58%
2019/07/01	0	0.00	1	305.00	304.00	-1	347	-0.29%
2019/06/27	1	291.50	0	0.00	291.50	1	344	0.29%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/19	1	285.00	0	0.00	291.00	1	342	0.29%
2019/06/13	1	283.00	0	0.00	282.50	1	345	0.29%
2019/06/06	0	0.00	1	291.00	286.50	-1	353	-0.28%
2019/06/05	1	291.50	0	0.00	286.00	1	354	0.28%
2019/06/04	0	0.00	1	292.00	292.00	-1	352	-0.28%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/28	0	0.00	1	281.50	282.50	-1	365	-0.27%
2019/05/27	1	281.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	1	290.00	287.00	-1	370	-0.27%
2019/05/17	2	282.75	0	0.00	282.00	2	377	0.53%
2019/05/16	1	297.00	0	0.00	295.50	1	383	0.26%
2019/05/10	0	0.00	1	308.50	310.00	-1	441	-0.23%
2019/05/09	0	0.00	1	307.50	307.50	-1	453	-0.22%
2019/05/07	0	0.00	4	315.00	316.00	-4	464	-0.86%
2019/05/06	4	306.25	0	0.00	306.50	4	470	0.85%
2019/05/03	1	335.50	0	0.00	338.00	1	485	0.21%
2019/04/30	0	0.00	1	336.00	338.00	-1	513	-0.19%
2019/04/29	1	322.50	0	0.00	330.00	1	512	0.20%
2019/04/24	2	343.75	1	341.50	341.50	1	502	0.20%
2019/04/23	1	350.00	1	355.00	355.00	0	494	0.00%
2019/04/19	2	347.00	1	347.00	348.00	1	485	0.21%
2019/04/18	1	340.00	0	0.00	345.00	1	475	0.21%
2019/04/16	2	312.50	0	0.00	313.50	2	443	0.45%
2019/04/12	1	317.00	3	316.67	317.00	-2	440	-0.45%
2019/04/11	1	318.00	2	314.50	315.50	-1	434	-0.23%
2019/04/09	0	0.00	1	305.00	309.00	-1	421	-0.24%
2019/04/08	1	300.00	0	0.00	300.00	1	414	0.24%
2019/04/03	1	299.00	1	299.50	297.00	0	414	0.00%
2019/04/02	1	296.00	3	292.67	296.50	-2	407	-0.49%
2019/03/29	1	277.50	0	0.00	279.50	1	401	0.25%
2019/03/26	0	0.00	1	287.50	282.50	-1	400	-0.25%
2019/03/25	1	285.00	0	0.00	284.50	1	398	0.25%
2019/03/21	0	0.00	1	286.00	284.00	-1	387	-0.26%
2019/03/19	1	282.00	0	0.00	287.00	1	383	0.26%
2019/03/14	4	273.75	3	275.00	271.50	1	371	0.27%
2019/03/13	2	280.00	1	281.00	278.50	1	365	0.27%
2019/03/07	7	289.93	1	290.00	285.00	6	350	1.71%
2019/03/06	6	311.33	1	313.00	310.50	5	337	1.48%
2019/03/05	26	316.23	0	0.00	314.00	26	333	7.79%
2019/03/04	32	313.98	0	0.00	313.50	32	328	9.73%
2019/02/14	0	0.00	1	319.50	318.00	-1	264	-0.38%
2019/02/13	1	322.00	0	0.00	327.00	1	254	0.39%
2019/02/12	0	0.00	0	316.00	315.00	0	235	-0.01%
2019/02/11	0	307.00	0	0.00	307.00	0	216	0.01%
2019/01/28	1	291.00	0	0.00	285.00	1	167	0.60%
2019/01/25	0	0.00	2	295.00	298.00	-2	158	-1.26%
2019/01/24	2	290.00	0	0.00	300.50	2	146	1.37%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%